52週高値 | 1,030 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,004 | 972 | 1,004 | 0 | 0.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,004 | 992 | 1,004 | +4 | +0.4 | 700 | |
1,002 | 1,004 | 992 | 1,000 | -2 | -0.2 | 8,900 | |
1,013 | 1,016 | 1,001 | 1,002 | -12 | -1.2 | 5,100 | |
990 | 1,014 | 990 | 1,014 | +24 | +2.4 | 2,200 | |
1,020 | 1,028 | 972 | 990 | -34 | -3.3 | 8,000 | |
994 | 1,024 | 994 | 1,024 | +31 | +3.1 | 4,500 | |
986 | 993 | 984 | 993 | +13 | +1.3 | 2,200 | |
982 | 987 | 980 | 980 | -9 | -0.9 | 6,800 | |
967 | 989 | 967 | 989 | +23 | +2.4 | 2,000 | |
990 | 990 | 950 | 966 | -24 | -2.4 | 5,600 | |
988 | 998 | 975 | 990 | +1 | +0.1 | 3,100 | |
1,000 | 1,000 | 989 | 989 | -14 | -1.4 | 2,700 | |
1,009 | 1,023 | 995 | 1,003 | -6 | -0.6 | 14,700 | |
1,012 | 1,012 | 996 | 1,009 | +9 | +0.9 | 2,700 | |
1,030 | 1,030 | 993 | 1,000 | 0 | 0.0 | 3,100 | |
1,002 | 1,002 | 1,000 | 1,000 | 0 | 0.0 | 1,300 | |
1,000 | 1,000 | 986 | 1,000 | +15 | +1.5 | 1,100 | |
985 | 1,005 | 985 | 985 | 0 | 0.0 | 8,300 | |
985 | 998 | 967 | 985 | 0 | 0.0 | 6,800 | |
978 | 998 | 971 | 985 | +16 | +1.7 | 4,100 | |
960 | 970 | 955 | 969 | +11 | +1.1 | 4,600 | |
950 | 958 | 950 | 958 | +7 | +0.7 | 3,200 | |
945 | 951 | 944 | 951 | +6 | +0.6 | 4,100 | |
945 | 945 | 932 | 945 | 0 | 0.0 | 1,500 | |
939 | 945 | 930 | 945 | +12 | +1.3 | 8,700 | |
935 | 935 | 933 | 933 | -5 | -0.5 | 1,700 | |
946 | 946 | 934 | 938 | -8 | -0.8 | 2,300 | |
945 | 948 | 936 | 946 | +10 | +1.1 | 800 | |
950 | 950 | 935 | 936 | -14 | -1.5 | 1,500 |