40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
昨年来高値 | 1,774 | 昨年来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,443 | 1,415 | 1,432 | +7 | +0.5 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,453 | 1,416 | 1,425 | +14 | +1.0 | 10,300 | |
1,418 | 1,429 | 1,410 | 1,411 | -7 | -0.5 | 3,300 | |
1,441 | 1,451 | 1,410 | 1,418 | -27 | -1.9 | 13,300 | |
1,455 | 1,457 | 1,437 | 1,445 | -10 | -0.7 | 5,800 | |
1,469 | 1,481 | 1,455 | 1,455 | -8 | -0.5 | 16,400 | |
1,422 | 1,463 | 1,422 | 1,463 | +39 | +2.7 | 11,300 | |
1,435 | 1,435 | 1,424 | 1,424 | -8 | -0.6 | 4,000 | |
1,440 | 1,459 | 1,432 | 1,432 | -8 | -0.6 | 7,400 | |
1,442 | 1,444 | 1,428 | 1,440 | +2 | +0.1 | 7,900 | |
1,439 | 1,444 | 1,415 | 1,438 | +1 | +0.1 | 6,600 | |
1,429 | 1,440 | 1,424 | 1,437 | +9 | +0.6 | 2,500 | |
1,436 | 1,436 | 1,409 | 1,428 | +12 | +0.8 | 10,600 | |
1,416 | 1,432 | 1,416 | 1,416 | -1 | -0.1 | 10,800 | |
1,454 | 1,455 | 1,417 | 1,417 | -37 | -2.5 | 10,700 | |
1,465 | 1,465 | 1,430 | 1,454 | -12 | -0.8 | 7,300 | |
1,418 | 1,466 | 1,418 | 1,466 | +48 | +3.4 | 7,900 | |
1,456 | 1,479 | 1,418 | 1,418 | -40 | -2.7 | 15,200 | |
1,460 | 1,509 | 1,405 | 1,458 | -2 | -0.1 | 26,200 | |
1,414 | 1,465 | 1,413 | 1,460 | +45 | +3.2 | 22,400 | |
1,400 | 1,430 | 1,384 | 1,415 | -31 | -2.1 | 43,300 | |
1,455 | 1,455 | 1,427 | 1,446 | +20 | +1.4 | 29,800 | |
1,430 | 1,460 | 1,409 | 1,426 | +9 | +0.6 | 32,900 | |
1,470 | 1,470 | 1,400 | 1,417 | -23 | -1.6 | 42,800 | |
1,461 | 1,473 | 1,433 | 1,440 | -20 | -1.4 | 21,300 | |
1,441 | 1,463 | 1,434 | 1,460 | -11 | -0.7 | 32,800 | |
1,481 | 1,482 | 1,445 | 1,471 | -5 | -0.3 | 20,500 | |
1,509 | 1,509 | 1,458 | 1,476 | -16 | -1.1 | 9,000 | |
1,487 | 1,541 | 1,452 | 1,492 | -3 | -0.2 | 18,800 | |
1,520 | 1,520 | 1,463 | 1,495 | -28 | -1.8 | 16,400 |