40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 1,238 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
昨年来高値 | 1,260 | 昨年来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,082 | 1,065 | 1,079 | +24 | +2.3 | 66,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,071 | 1,055 | 1,055 | -63 | -5.6 | 272,000 | |
1,119 | 1,124 | 1,117 | 1,118 | -3 | -0.3 | 252,200 | |
1,112 | 1,122 | 1,109 | 1,121 | +4 | +0.4 | 110,200 | |
1,118 | 1,122 | 1,112 | 1,117 | +1 | +0.1 | 105,200 | |
1,119 | 1,119 | 1,107 | 1,116 | -4 | -0.4 | 145,800 | |
1,132 | 1,133 | 1,120 | 1,120 | +7 | +0.6 | 87,000 | |
1,117 | 1,117 | 1,098 | 1,113 | +8 | +0.7 | 109,100 | |
1,106 | 1,112 | 1,100 | 1,105 | +9 | +0.8 | 112,700 | |
1,109 | 1,109 | 1,096 | 1,096 | -13 | -1.2 | 139,500 | |
1,110 | 1,111 | 1,101 | 1,109 | -1 | -0.1 | 90,500 | |
1,124 | 1,127 | 1,101 | 1,110 | -6 | -0.5 | 85,900 | |
1,118 | 1,125 | 1,108 | 1,116 | -2 | -0.2 | 93,400 | |
1,120 | 1,124 | 1,108 | 1,118 | -2 | -0.2 | 77,400 | |
1,111 | 1,122 | 1,106 | 1,120 | +9 | +0.8 | 72,000 | |
1,133 | 1,133 | 1,110 | 1,111 | -13 | -1.2 | 72,900 | |
1,102 | 1,124 | 1,102 | 1,124 | +6 | +0.5 | 106,100 | |
1,118 | 1,124 | 1,108 | 1,118 | 0 | 0.0 | 47,200 | |
1,140 | 1,140 | 1,118 | 1,118 | -10 | -0.9 | 82,900 | |
1,154 | 1,154 | 1,123 | 1,128 | -16 | -1.4 | 60,900 | |
1,151 | 1,151 | 1,141 | 1,144 | -5 | -0.4 | 44,000 | |
1,141 | 1,155 | 1,135 | 1,149 | +8 | +0.7 | 45,500 | |
1,147 | 1,147 | 1,135 | 1,141 | +1 | +0.1 | 26,700 | |
1,149 | 1,149 | 1,136 | 1,140 | +6 | +0.5 | 22,100 | |
1,155 | 1,155 | 1,125 | 1,134 | -4 | -0.4 | 29,400 | |
1,150 | 1,150 | 1,137 | 1,138 | -9 | -0.8 | 24,400 | |
1,149 | 1,155 | 1,141 | 1,147 | +7 | +0.6 | 39,100 | |
1,114 | 1,140 | 1,114 | 1,140 | +30 | +2.7 | 31,500 | |
1,102 | 1,114 | 1,102 | 1,110 | +13 | +1.2 | 35,600 | |
1,115 | 1,115 | 1,095 | 1,097 | -10 | -0.9 | 60,300 |