40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 162 | 52週安値 | 135 | ||
---|---|---|---|---|---|
昨年来高値 | 162 | 昨年来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 162 | 144 | 156 | +9 | +6.1 | 2,262,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
147 | +4.3 | 145 | 1,617,200 | 25,700 | 1,012,600 | 39.40 | |
141 | 0.0 | 139 | 650,200 | 4,200 | 935,100 | 222 | |
141 | +0.7 | 138 | 921,200 | 5,000 | 922,000 | 184 | |
140 | -2.1 | 141 | 950,800 | 6,400 | 914,100 | 142 | |
143 | +1.4 | 142 | 480,000 | 4,600 | 876,400 | 190 | |
141 | 0.0 | 140 | 497,500 | 10,900 | 972,500 | 89.22 | |
141 | +0.7 | 141 | 351,400 | 10,300 | 910,600 | 88.41 | |
140 | 0.0 | 140 | 872,100 | 7,200 | 900,700 | 125 | |
140 | +0.7 | 140 | 599,600 | 4,500 | 930,400 | 206 | |
139 | -2.1 | 141 | 748,500 | 7,200 | 925,900 | 128 | |
142 | -0.7 | 143 | 1,085,000 | 18,600 | 838,700 | 45.09 | |
143 | +1.4 | 142 | 447,100 | - | - | - | |
141 | +3.7 | 137 | 550,300 | 34,100 | 867,100 | 25.43 | |
136 | -0.7 | 137 | 454,600 | 11,900 | 817,000 | 68.66 | |
137 | -0.7 | 137 | 359,700 | 3,000 | 825,800 | 275 | |
138 | -3.5 | 140 | 441,200 | 3,800 | 818,700 | 215 | |
143 | 0.0 | 142 | 380,000 | 3,300 | 884,300 | 267 | |
143 | +1.4 | 141 | 246,300 | 2,900 | 874,200 | 301 | |
141 | -0.7 | 140 | 340,200 | 2,300 | 849,900 | 369 | |
142 | +2.9 | 140 | 589,600 | 2,400 | 860,900 | 358 | |
138 | -1.4 | 137 | 239,500 | 2,000 | 966,000 | 483 | |
140 | +2.2 | 137 | 416,600 | 5,300 | 968,200 | 182 | |
137 | -1.4 | 137 | 477,600 | 5,300 | 1,070,000 | 201 | |
139 | -3.5 | 141 | 446,700 | 7,000 | 1,032,500 | 147 | |
144 | -1.4 | 143 | 815,000 | 13,000 | 1,018,800 | 78.37 | |
146 | +1.4 | 146 | 564,200 | 14,300 | 1,025,400 | 71.71 | |
144 | 0.0 | 148 | 1,623,900 | 10,700 | 1,036,000 | 96.82 | |
144 | -0.7 | 143 | 416,600 | 8,200 | 855,700 | 104 | |
145 | +2.1 | 143 | 698,600 | 7,300 | 838,400 | 114 |