40,168.07 | -594.66 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 7,849 | 52週安値 | 5,540 | ||
---|---|---|---|---|---|
昨年来高値 | 7,849 | 昨年来安値 | 4,555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,127 | 7,212 | 7,127 | 7,164 | -140 | -1.9 | 144,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,360 | 7,371 | 7,259 | 7,304 | +35 | +0.5 | 151,700 | |
7,251 | 7,313 | 7,176 | 7,269 | -40 | -0.5 | 186,100 | |
7,335 | 7,380 | 7,280 | 7,309 | -81 | -1.1 | 122,100 | |
7,422 | 7,446 | 7,327 | 7,390 | +33 | +0.4 | 120,300 | |
7,286 | 7,377 | 7,253 | 7,357 | +193 | +2.7 | 163,800 | |
7,214 | 7,251 | 7,148 | 7,164 | -90 | -1.2 | 115,200 | |
7,091 | 7,259 | 7,017 | 7,254 | +214 | +3.0 | 171,000 | |
6,943 | 7,075 | 6,943 | 7,040 | +90 | +1.3 | 159,700 | |
6,820 | 6,994 | 6,795 | 6,950 | +195 | +2.9 | 229,600 | |
6,918 | 6,985 | 6,754 | 6,755 | -146 | -2.1 | 195,900 | |
6,901 | 6,953 | 6,784 | 6,901 | -46 | -0.7 | 175,100 | |
7,012 | 7,129 | 6,875 | 6,947 | -174 | -2.4 | 220,400 | |
7,096 | 7,140 | 6,906 | 7,121 | +25 | +0.4 | 218,000 | |
7,265 | 7,310 | 7,069 | 7,096 | -108 | -1.5 | 181,800 | |
7,050 | 7,232 | 7,039 | 7,204 | +118 | +1.7 | 143,200 | |
7,081 | 7,100 | 7,044 | 7,086 | 0 | 0.0 | 162,900 | |
7,206 | 7,216 | 7,065 | 7,086 | -46 | -0.6 | 133,600 | |
7,020 | 7,137 | 7,001 | 7,132 | +80 | +1.1 | 106,900 | |
7,021 | 7,071 | 6,961 | 7,052 | +40 | +0.6 | 171,200 | |
7,135 | 7,185 | 6,978 | 7,012 | -159 | -2.2 | 237,200 | |
7,129 | 7,239 | 7,100 | 7,171 | +50 | +0.7 | 160,900 | |
7,150 | 7,222 | 7,088 | 7,121 | +20 | +0.3 | 190,600 | |
7,117 | 7,181 | 7,075 | 7,101 | -83 | -1.2 | 272,300 | |
7,097 | 7,218 | 7,060 | 7,184 | -8 | -0.1 | 214,300 | |
7,059 | 7,240 | 7,012 | 7,192 | +132 | +1.9 | 149,900 | |
7,042 | 7,110 | 7,004 | 7,060 | +18 | +0.3 | 82,300 | |
6,940 | 7,136 | 6,938 | 7,042 | +171 | +2.5 | 186,000 | |
7,000 | 7,053 | 6,856 | 6,871 | -53 | -0.8 | 214,700 | |
7,032 | 7,049 | 6,897 | 6,924 | -109 | -1.5 | 182,900 |