38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 1,631 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,631 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,627 | 1,627 | 1,590 | 1,617 | +17 | +1.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,631 | 1,574 | 1,600 | +35 | +2.2 | 4,200 | |
1,555 | 1,565 | 1,555 | 1,565 | +10 | +0.6 | 1,300 | |
1,556 | 1,560 | 1,550 | 1,555 | -21 | -1.3 | 4,000 | |
1,598 | 1,598 | 1,545 | 1,576 | -7 | -0.4 | 5,100 | |
1,618 | 1,618 | 1,583 | 1,583 | -30 | -1.9 | 1,900 | |
1,620 | 1,620 | 1,583 | 1,613 | -14 | -0.9 | 1,900 | |
1,620 | 1,627 | 1,600 | 1,627 | +4 | +0.2 | 2,200 | |
1,608 | 1,627 | 1,562 | 1,623 | +14 | +0.9 | 6,600 | |
1,600 | 1,610 | 1,557 | 1,609 | +8 | +0.5 | 2,700 | |
1,585 | 1,608 | 1,581 | 1,601 | +21 | +1.3 | 5,400 | |
1,541 | 1,580 | 1,541 | 1,580 | +39 | +2.5 | 10,700 | |
1,569 | 1,569 | 1,535 | 1,541 | +9 | +0.6 | 1,400 | |
1,530 | 1,550 | 1,510 | 1,532 | -4 | -0.3 | 1,800 | |
1,551 | 1,551 | 1,511 | 1,536 | -10 | -0.6 | 2,400 | |
1,494 | 1,546 | 1,478 | 1,546 | +36 | +2.4 | 3,100 | |
1,567 | 1,602 | 1,493 | 1,510 | -57 | -3.6 | 7,100 | |
1,600 | 1,619 | 1,560 | 1,567 | -33 | -2.1 | 9,600 | |
1,489 | 1,600 | 1,489 | 1,600 | +118 | +8.0 | 23,600 | |
1,475 | 1,495 | 1,475 | 1,482 | +1 | +0.1 | 1,100 | |
1,473 | 1,490 | 1,470 | 1,481 | +1 | +0.1 | 1,800 | |
1,471 | 1,480 | 1,471 | 1,480 | +15 | +1.0 | 1,900 | |
1,452 | 1,465 | 1,442 | 1,465 | +13 | +0.9 | 3,300 | |
1,476 | 1,476 | 1,441 | 1,452 | -4 | -0.3 | 1,800 | |
1,464 | 1,471 | 1,452 | 1,456 | -8 | -0.5 | 1,300 | |
1,463 | 1,464 | 1,442 | 1,464 | +11 | +0.8 | 1,300 | |
1,488 | 1,499 | 1,444 | 1,453 | -36 | -2.4 | 5,200 | |
1,435 | 1,499 | 1,435 | 1,489 | +48 | +3.3 | 23,500 | |
1,400 | 1,449 | 1,399 | 1,441 | +49 | +3.5 | 5,500 | |
1,388 | 1,500 | 1,386 | 1,392 | +22 | +1.6 | 14,900 |