40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 628 | 52週安値 | 442 | ||
---|---|---|---|---|---|
昨年来高値 | 810 | 昨年来安値 | 442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 488 | 484 | 485 | -2 | -0.4 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 494 | 487 | 487 | -2 | -0.4 | 1,100 | |
488 | 490 | 488 | 489 | -1 | -0.2 | 4,200 | |
498 | 498 | 484 | 490 | -8 | -1.6 | 6,500 | |
490 | 500 | 490 | 498 | -2 | -0.4 | 7,300 | |
483 | 500 | 483 | 500 | +20 | +4.2 | 13,000 | |
480 | 489 | 480 | 480 | +2 | +0.4 | 6,800 | |
475 | 479 | 470 | 478 | +7 | +1.5 | 10,500 | |
470 | 471 | 469 | 471 | -2 | -0.4 | 1,500 | |
470 | 474 | 469 | 473 | +3 | +0.6 | 1,300 | |
472 | 473 | 469 | 470 | -2 | -0.4 | 2,900 | |
479 | 483 | 465 | 472 | -7 | -1.5 | 11,200 | |
480 | 483 | 473 | 479 | -1 | -0.2 | 8,500 | |
479 | 489 | 477 | 480 | +1 | +0.2 | 7,900 | |
473 | 482 | 473 | 479 | -1 | -0.2 | 8,300 | |
480 | 487 | 475 | 480 | +2 | +0.4 | 6,400 | |
478 | 478 | 469 | 478 | +4 | +0.8 | 5,100 | |
473 | 479 | 470 | 474 | -2 | -0.4 | 6,700 | |
477 | 480 | 467 | 476 | -3 | -0.6 | 14,600 | |
475 | 479 | 475 | 479 | +10 | +2.1 | 1,100 | |
471 | 479 | 465 | 469 | -1 | -0.2 | 9,100 | |
480 | 480 | 468 | 470 | -7 | -1.5 | 10,600 | |
470 | 527 | 466 | 477 | +5 | +1.1 | 87,400 | |
471 | 475 | 471 | 472 | 0 | 0.0 | 1,600 | |
484 | 484 | 472 | 472 | -7 | -1.5 | 1,900 | |
475 | 490 | 472 | 479 | -4 | -0.8 | 13,100 | |
477 | 487 | 470 | 483 | +14 | +3.0 | 3,700 | |
463 | 470 | 463 | 469 | +7 | +1.5 | 4,800 | |
471 | 476 | 460 | 462 | -2 | -0.4 | 8,300 | |
476 | 479 | 460 | 464 | -12 | -2.5 | 18,000 |