40,168.07 | -594.66 | 151.25 | -0.45 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 1,187 | 52週安値 | 414 | ||
---|---|---|---|---|---|
昨年来高値 | 1,311 | 昨年来安値 | 414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 448 | 436 | 441 | +2 | +0.5 | 206,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 451 | 439 | 439 | -2 | -0.5 | 214,100 | |
440 | 447 | 437 | 441 | -2 | -0.5 | 195,100 | |
444 | 450 | 443 | 443 | -5 | -1.1 | 236,600 | |
448 | 450 | 441 | 448 | +2 | +0.4 | 196,300 | |
446 | 453 | 444 | 446 | +1 | +0.2 | 312,100 | |
438 | 445 | 431 | 445 | +10 | +2.3 | 277,300 | |
427 | 439 | 425 | 435 | +10 | +2.4 | 380,200 | |
421 | 425 | 414 | 425 | +4 | +1.0 | 376,000 | |
428 | 430 | 421 | 421 | -1 | -0.2 | 252,400 | |
433 | 437 | 419 | 422 | -12 | -2.8 | 413,100 | |
425 | 438 | 417 | 434 | +2 | +0.5 | 515,800 | |
437 | 441 | 428 | 432 | -13 | -2.9 | 537,500 | |
439 | 454 | 436 | 445 | +2 | +0.5 | 351,200 | |
452 | 452 | 440 | 443 | -8 | -1.8 | 369,600 | |
439 | 451 | 433 | 451 | +18 | +4.2 | 606,600 | |
450 | 450 | 430 | 433 | -21 | -4.6 | 1,123,900 | |
481 | 488 | 454 | 454 | -24 | -5.0 | 1,217,700 | |
499 | 502 | 476 | 478 | -27 | -5.3 | 953,400 | |
505 | 513 | 498 | 505 | -1 | -0.2 | 728,200 | |
484 | 506 | 474 | 506 | +30 | +6.3 | 1,066,500 | |
470 | 481 | 467 | 476 | +7 | +1.5 | 405,400 | |
466 | 475 | 456 | 469 | +5 | +1.1 | 718,400 | |
478 | 479 | 464 | 464 | -13 | -2.7 | 821,100 | |
496 | 502 | 475 | 477 | -13 | -2.7 | 891,700 | |
489 | 499 | 472 | 490 | -25 | -4.9 | 1,251,300 | |
512 | 522 | 498 | 515 | -3 | -0.6 | 634,500 | |
520 | 523 | 506 | 518 | -3 | -0.6 | 646,600 | |
530 | 533 | 516 | 521 | -11 | -2.1 | 1,074,000 | |
552 | 553 | 515 | 532 | -20 | -3.6 | 1,476,500 |