37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 1,389 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 693 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 734 | 706 | 720 | -5 | -0.7 | 449,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 740 | 723 | 725 | +9 | +1.3 | 487,200 | |
744 | 747 | 714 | 716 | -23 | -3.1 | 575,400 | |
713 | 744 | 710 | 739 | +39 | +5.6 | 732,600 | |
731 | 733 | 693 | 700 | -40 | -5.4 | 817,300 | |
745 | 755 | 724 | 740 | -14 | -1.9 | 612,800 | |
770 | 771 | 741 | 754 | -25 | -3.2 | 435,200 | |
776 | 786 | 769 | 779 | +2 | +0.3 | 298,000 | |
784 | 785 | 768 | 777 | -26 | -3.2 | 365,400 | |
809 | 831 | 798 | 803 | +7 | +0.9 | 331,300 | |
809 | 813 | 784 | 796 | -28 | -3.4 | 553,300 | |
854 | 855 | 824 | 824 | -26 | -3.1 | 301,900 | |
830 | 857 | 821 | 850 | +20 | +2.4 | 390,300 | |
834 | 861 | 818 | 830 | +3 | +0.4 | 593,700 | |
850 | 856 | 825 | 827 | -34 | -3.9 | 436,200 | |
856 | 873 | 843 | 861 | +5 | +0.6 | 586,400 | |
850 | 868 | 846 | 856 | -6 | -0.7 | 367,900 | |
891 | 900 | 858 | 862 | -48 | -5.3 | 586,700 | |
915 | 925 | 902 | 910 | -1 | -0.1 | 284,600 | |
916 | 926 | 902 | 911 | +5 | +0.6 | 306,100 | |
921 | 937 | 900 | 906 | -4 | -0.4 | 316,200 | |
923 | 941 | 906 | 910 | +1 | +0.1 | 490,100 | |
891 | 922 | 890 | 909 | +11 | +1.2 | 487,900 | |
906 | 918 | 894 | 898 | -8 | -0.9 | 367,000 | |
879 | 909 | 871 | 906 | +39 | +4.5 | 561,000 | |
875 | 889 | 865 | 867 | +5 | +0.6 | 380,900 | |
861 | 872 | 849 | 862 | +4 | +0.5 | 307,200 | |
829 | 860 | 828 | 858 | +38 | +4.6 | 318,600 | |
810 | 825 | 806 | 820 | +5 | +0.6 | 337,700 | |
843 | 856 | 815 | 815 | -36 | -4.2 | 449,900 |