52週高値 | 1,077 | 52週安値 | 860 | ||
---|---|---|---|---|---|
昨年来高値 | 1,077 | 昨年来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,035 | 1,011 | 1,016 | -39 | -3.7 | 115,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,058 | 1,040 | 1,055 | +17 | +1.6 | 148,900 | |
1,030 | 1,043 | 1,025 | 1,038 | +13 | +1.3 | 49,400 | |
1,037 | 1,040 | 1,025 | 1,025 | -15 | -1.4 | 114,500 | |
1,046 | 1,047 | 1,034 | 1,040 | -1 | -0.1 | 80,500 | |
1,045 | 1,048 | 1,038 | 1,041 | +6 | +0.6 | 69,100 | |
1,028 | 1,036 | 1,024 | 1,035 | +8 | +0.8 | 45,200 | |
1,030 | 1,034 | 1,022 | 1,027 | +9 | +0.9 | 54,500 | |
1,016 | 1,028 | 1,013 | 1,018 | +2 | +0.2 | 50,900 | |
1,015 | 1,020 | 1,006 | 1,016 | 0 | 0.0 | 73,700 | |
1,031 | 1,038 | 1,012 | 1,016 | -14 | -1.4 | 82,200 | |
1,036 | 1,038 | 1,021 | 1,030 | -4 | -0.4 | 39,400 | |
1,055 | 1,055 | 1,023 | 1,034 | -34 | -3.2 | 61,300 | |
1,045 | 1,077 | 1,045 | 1,068 | +21 | +2.0 | 125,100 | |
1,040 | 1,048 | 1,033 | 1,047 | +10 | +1.0 | 117,800 | |
1,020 | 1,037 | 1,020 | 1,037 | +12 | +1.2 | 113,500 | |
1,007 | 1,027 | 1,004 | 1,025 | +15 | +1.5 | 99,200 | |
1,019 | 1,019 | 1,001 | 1,010 | +9 | +0.9 | 100,000 | |
1,004 | 1,005 | 996 | 1,001 | -3 | -0.3 | 66,500 | |
1,011 | 1,017 | 1,003 | 1,004 | -6 | -0.6 | 48,000 | |
1,005 | 1,017 | 1,005 | 1,010 | +2 | +0.2 | 49,200 | |
990 | 1,010 | 990 | 1,008 | +16 | +1.6 | 48,000 | |
990 | 996 | 988 | 992 | +7 | +0.7 | 39,800 | |
986 | 992 | 978 | 985 | +3 | +0.3 | 53,600 | |
984 | 990 | 979 | 982 | -2 | -0.2 | 44,700 | |
987 | 997 | 984 | 984 | -1 | -0.1 | 31,700 | |
985 | 990 | 980 | 985 | 0 | 0.0 | 70,500 | |
982 | 989 | 973 | 985 | +14 | +1.4 | 50,000 | |
991 | 991 | 969 | 971 | -24 | -2.4 | 69,500 | |
1,024 | 1,026 | 976 | 995 | -33 | -3.2 | 135,400 |