40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 4,927 | 52週安値 | 2,934 | ||
---|---|---|---|---|---|
昨年来高値 | 4,927 | 昨年来安値 | 2,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,695 | 4,535 | 4,548 | -82 | -1.8 | 3,236,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,630 | +7.3 | 4,563 | 3,989,800 | 168,500 | 380,100 | 2.26 | |
4,313 | -2.4 | 4,244 | 4,581,900 | 140,800 | 507,000 | 3.60 | |
4,421 | +0.4 | 4,481 | 4,735,100 | 144,500 | 475,600 | 3.29 | |
4,402 | +5.0 | 4,307 | 4,690,500 | 165,300 | 438,400 | 2.65 | |
4,191 | -0.2 | 4,192 | 2,950,100 | 145,300 | 541,100 | 3.72 | |
4,201 | +0.3 | 4,174 | 3,695,500 | 166,400 | 562,300 | 3.38 | |
4,188 | +3.0 | 4,223 | 5,903,800 | 144,800 | 597,600 | 4.13 | |
4,065 | -0.8 | 4,047 | 10,485,600 | 137,100 | 721,400 | 5.26 | |
4,097 | +2.4 | 4,101 | 5,164,900 | 125,900 | 664,100 | 5.27 | |
4,001 | +1.2 | 3,999 | 3,961,200 | 106,000 | 640,000 | 6.04 | |
3,952 | +1.9 | 3,920 | 4,091,300 | 92,400 | 637,000 | 6.89 | |
3,880 | +4.1 | 3,868 | 2,447,200 | - | - | - | |
3,727 | +0.9 | 3,696 | 2,495,700 | 107,500 | 674,100 | 6.27 | |
3,692 | +1.1 | 3,694 | 4,327,200 | 116,300 | 701,800 | 6.03 | |
3,651 | +3.5 | 3,594 | 4,648,900 | 131,100 | 710,100 | 5.42 | |
3,527 | -8.2 | 3,674 | 5,517,200 | 125,500 | 756,600 | 6.03 | |
3,842 | -3.4 | 3,853 | 5,060,000 | 142,800 | 639,400 | 4.48 | |
3,976 | -3.6 | 3,994 | 3,678,500 | 159,100 | 583,400 | 3.67 | |
4,123 | +2.5 | 4,050 | 4,507,500 | 159,900 | 510,500 | 3.19 | |
4,022 | +5.2 | 3,927 | 7,354,100 | 225,200 | 557,700 | 2.48 | |
3,822 | -2.6 | 3,817 | 7,275,500 | 138,500 | 619,400 | 4.47 | |
3,923 | -4.1 | 4,004 | 8,402,400 | 151,900 | 594,600 | 3.91 | |
4,089 | -6.7 | 4,196 | 3,532,800 | 201,300 | 371,600 | 1.85 | |
4,382 | +4.1 | 4,382 | 2,956,100 | 198,400 | 320,100 | 1.61 | |
4,208 | -7.4 | 4,355 | 6,024,400 | 197,200 | 319,400 | 1.62 | |
4,546 | -5.8 | 4,626 | 4,197,000 | 234,100 | 273,500 | 1.17 | |
4,826 | -1.5 | 4,833 | 3,120,000 | 268,800 | 216,700 | 0.81 | |
4,899 | +4.7 | 4,804 | 3,283,000 | 297,600 | 197,200 | 0.66 | |
4,681 | +1.7 | 4,714 | 3,623,600 | 289,700 | 217,500 | 0.75 |