40,369.44 | +201.37 | 151.19 | -0.24 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 4,927 | 52週安値 | 2,934 | ||
---|---|---|---|---|---|
昨年来高値 | 4,927 | 昨年来安値 | 2,865 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,746 | 4,728 | 3,688 | 4,519 | +792 | +21.3 | 61,165,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 4,927 | 2,865 | 3,727 | +768 | +26.0 | 205,460,100 | |
3,375 | 3,595 | 2,595 | 2,959 | -366 | -11.0 | 190,032,800 | |
2,976 | 3,785 | 2,820 | 3,325 | +395 | +13.5 | 151,875,300 | |
3,230 | 3,835 | 1,840 | 2,930 | -355 | -10.8 | 229,596,300 | |
2,463 | 3,350 | 2,178 | 3,285 | +713 | +27.7 | 266,832,900 | |
4,195 | 4,935 | 2,403 | 2,572 | -1,523 | -37.2 | 317,200,900 | |
2,565 | 4,130 | 2,510 | 4,095 | +1,564 | +61.8 | 273,485,100 | |
1,900 | 2,626 | 1,377 | 2,531 | +633 | +33.4 | 418,450,900 | |
2,540 | 2,597 | 1,553 | 1,898 | -670 | -26.1 | 363,695,300 | |
2,217 | 2,780 | 1,799 | 2,568 | +323 | +14.4 | 337,958,400 | |
1,906 | 2,899 | 1,777 | 2,245 | +453 | +25.3 | 436,954,600 | |
1,311 | 1,922 | 1,203 | 1,792 | +496 | +38.3 | 466,254,800 | |
1,965 | 2,182 | 1,186 | 1,296 | -650 | -33.4 | 583,471,200 | |
2,425 | 2,577 | 1,572 | 1,946 | -469 | -19.4 | 584,377,700 | |
1,098 | 2,465 | 838 | 2,415 | +1,377 | +132.7 | 679,445,300 | |
3,250 | 3,830 | 735 | 1,038 | -2,312 | -69.0 | 806,484,400 | |
3,210 | 5,080 | 3,020 | 3,350 | +150 | +4.7 | 425,298,000 | |
2,800 | 3,440 | 2,250 | 3,200 | +450 | +16.4 | 347,640,700 | |
1,390 | 2,790 | 1,251 | 2,750 | +1,341 | +95.2 | 243,032,100 | |
1,650 | 1,780 | 1,076 | 1,409 | -214 | -13.2 | 368,969,400 | |
437 | 1,674 | 433 | 1,623 | +1,195 | +279.2 | 237,425,000 | |
315 | 582 | 260 | 428 | +112 | +35.4 | 55,713,000 | |
409 | 504 | 290 | 316 | -94 | -22.9 | 23,294,000 | |
531 | 629 | 373 | 410 | -141 | -25.6 | 32,916,000 | |
408 | 910 | 378 | 551 | +141 | +34.4 | 35,894,000 | |
411 | 595 | 313 | 410 | -1 | -0.2 | 22,203,000 | |
1,220 | 1,230 | 336 | 411 | -809 | -66.3 | 26,600,000 | |
1,250 | 1,400 | 1,060 | 1,220 | -30 | -2.4 | 23,474,000 | |
1,290 | 1,390 | 710 | 1,250 | -60 | -4.6 | 28,805,000 |