37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 975 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 840 | 805 | 830 | -16 | -1.9 | 70,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 861 | 842 | 846 | -6 | -0.7 | 42,400 | |
870 | 875 | 852 | 852 | -22 | -2.5 | 39,600 | |
881 | 881 | 856 | 874 | -15 | -1.7 | 84,700 | |
861 | 895 | 849 | 889 | -26 | -2.8 | 179,800 | |
916 | 925 | 898 | 915 | -8 | -0.9 | 66,900 | |
908 | 923 | 908 | 923 | +8 | +0.9 | 33,300 | |
910 | 915 | 906 | 915 | +4 | +0.4 | 28,800 | |
915 | 916 | 902 | 911 | +1 | +0.1 | 54,600 | |
915 | 925 | 903 | 910 | -5 | -0.5 | 90,400 | |
894 | 925 | 888 | 915 | +10 | +1.1 | 72,000 | |
902 | 918 | 891 | 905 | -11 | -1.2 | 84,600 | |
898 | 930 | 896 | 916 | -3 | -0.3 | 95,400 | |
967 | 975 | 889 | 919 | +93 | +11.3 | 545,200 | |
828 | 838 | 819 | 826 | +3 | +0.4 | 28,800 | |
822 | 823 | 816 | 823 | +1 | +0.1 | 6,000 | |
814 | 822 | 813 | 822 | +5 | +0.6 | 7,700 | |
827 | 828 | 816 | 817 | -10 | -1.2 | 11,600 | |
834 | 837 | 821 | 827 | -7 | -0.8 | 11,400 | |
809 | 834 | 806 | 834 | +22 | +2.7 | 47,800 | |
810 | 818 | 809 | 812 | -1 | -0.1 | 18,300 | |
808 | 817 | 805 | 813 | +4 | +0.5 | 27,000 | |
787 | 811 | 787 | 809 | +21 | +2.7 | 71,000 | |
787 | 791 | 783 | 788 | +10 | +1.3 | 30,100 | |
768 | 783 | 762 | 778 | +10 | +1.3 | 28,700 | |
756 | 768 | 756 | 768 | +9 | +1.2 | 12,600 | |
768 | 768 | 759 | 759 | -3 | -0.4 | 6,600 | |
756 | 765 | 752 | 762 | +4 | +0.5 | 13,000 | |
773 | 774 | 753 | 758 | -21 | -2.7 | 20,500 | |
767 | 785 | 766 | 779 | +5 | +0.6 | 16,900 |