37,068.35 | -1,011.35 | 154.61 | +0.34 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 7,300 | 52週安値 | 3,710 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 3,870 | 3,715 | 3,715 | -215 | -5.5 | 83,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,955 | 3,710 | 3,930 | +145 | +3.8 | 57,300 | |
3,810 | 3,890 | 3,730 | 3,785 | +15 | +0.4 | 47,600 | |
3,855 | 3,855 | 3,750 | 3,770 | -115 | -3.0 | 57,800 | |
3,910 | 3,920 | 3,865 | 3,885 | -90 | -2.3 | 43,400 | |
3,885 | 3,980 | 3,875 | 3,975 | +120 | +3.1 | 51,800 | |
3,830 | 3,875 | 3,800 | 3,855 | +10 | +0.3 | 31,800 | |
3,890 | 3,945 | 3,845 | 3,845 | -35 | -0.9 | 29,200 | |
3,860 | 3,915 | 3,840 | 3,880 | +20 | +0.5 | 56,300 | |
3,925 | 3,930 | 3,780 | 3,860 | -60 | -1.5 | 91,900 | |
3,850 | 3,945 | 3,820 | 3,920 | -45 | -1.1 | 86,800 | |
4,040 | 4,050 | 3,950 | 3,965 | -5 | -0.1 | 33,400 | |
3,970 | 4,025 | 3,930 | 3,970 | -90 | -2.2 | 82,100 | |
4,195 | 4,200 | 4,050 | 4,060 | -125 | -3.0 | 86,800 | |
4,235 | 4,250 | 4,165 | 4,185 | -40 | -0.9 | 55,700 | |
4,225 | 4,260 | 4,205 | 4,225 | 0 | 0.0 | 36,100 | |
4,220 | 4,295 | 4,210 | 4,225 | +5 | +0.1 | 36,400 | |
4,255 | 4,255 | 4,215 | 4,220 | -45 | -1.1 | 32,500 | |
4,190 | 4,270 | 4,165 | 4,265 | +65 | +1.5 | 44,000 | |
4,270 | 4,290 | 4,200 | 4,200 | -20 | -0.5 | 40,600 | |
4,270 | 4,285 | 4,220 | 4,220 | -50 | -1.2 | 27,200 | |
4,310 | 4,310 | 4,240 | 4,270 | +30 | +0.7 | 42,100 | |
4,220 | 4,240 | 4,160 | 4,240 | +15 | +0.4 | 47,500 | |
4,130 | 4,230 | 4,130 | 4,225 | +105 | +2.5 | 42,200 | |
4,150 | 4,160 | 4,105 | 4,120 | -70 | -1.7 | 54,900 | |
4,190 | 4,200 | 4,110 | 4,190 | -10 | -0.2 | 52,800 | |
4,340 | 4,380 | 4,180 | 4,200 | -90 | -2.1 | 79,000 | |
4,195 | 4,310 | 4,165 | 4,290 | +60 | +1.4 | 72,700 | |
4,410 | 4,465 | 4,205 | 4,230 | -300 | -6.6 | 165,800 | |
4,510 | 4,590 | 4,465 | 4,530 | +10 | +0.2 | 120,000 |