37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 7,300 | 52週安値 | 3,710 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,955 | 3,710 | 3,715 | -260 | -6.5 | 289,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,975 | +1.4 | 3,865 | 261,000 | 100 | 663,900 | 6,639 | |
3,920 | -7.2 | 4,017 | 344,800 | 0 | 664,400 | - | |
4,225 | +0.1 | 4,233 | 189,600 | 100 | 661,800 | 6,618 | |
4,220 | +2.4 | 4,230 | 159,000 | 0 | 668,500 | - | |
4,120 | -9.1 | 4,237 | 425,200 | 0 | 677,400 | - | |
4,530 | -3.3 | 4,601 | 524,600 | 100 | 653,900 | 6,539 | |
4,685 | -3.0 | 4,832 | 566,300 | 100 | 607,300 | 6,073 | |
4,830 | +0.2 | 4,761 | 533,300 | 100 | 559,200 | 5,592 | |
4,820 | +6.6 | 5,072 | 1,312,000 | 100 | 567,100 | 5,671 | |
4,520 | +3.9 | 4,464 | 434,300 | 200 | 532,100 | 2,660 | |
4,350 | -4.3 | 4,487 | 373,500 | 0 | 591,600 | - | |
4,545 | +2.8 | 4,643 | 794,600 | 0 | 578,100 | - | |
4,420 | +3.0 | 4,381 | 502,400 | 100 | 543,700 | 5,437 | |
4,290 | -0.2 | 4,302 | 305,700 | 0 | 581,000 | - | |
4,300 | +0.9 | 4,256 | 135,300 | - | - | - | |
4,260 | -2.2 | 4,237 | 555,000 | 0 | 600,400 | - | |
4,355 | +1.4 | 4,379 | 773,600 | 0 | 655,400 | - | |
4,295 | -9.5 | 4,429 | 643,300 | 0 | 657,500 | - | |
4,745 | -6.2 | 4,855 | 293,300 | 0 | 674,200 | - | |
5,060 | -2.3 | 5,122 | 305,600 | 0 | 671,200 | - | |
5,180 | 0.0 | 5,192 | 313,900 | 0 | 664,400 | - | |
5,180 | +3.9 | 5,259 | 714,900 | 0 | 674,900 | - | |
4,985 | -0.9 | 5,023 | 303,200 | 3,600 | 663,900 | 184 | |
5,030 | +1.9 | 4,910 | 211,200 | 100 | 655,700 | 6,557 | |
4,935 | -4.2 | 4,866 | 473,400 | 100 | 655,800 | 6,558 | |
5,150 | -5.3 | 5,296 | 374,300 | 0 | 663,000 | - | |
5,440 | +5.6 | 5,456 | 541,900 | 0 | 658,200 | - | |
5,150 | -5.3 | 5,353 | 901,500 | 0 | 660,900 | - | |
5,440 | -2.0 | 5,442 | 208,900 | 0 | 631,700 | - |