52週高値 | 1,277 | 52週安値 | 858 | ||
---|---|---|---|---|---|
昨年来高値 | 1,277 | 昨年来安値 | 858 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,290 | 1,267 | 1,289 | +55 | +4.5 | 167,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,251 | 1,229 | 1,234 | -22 | -1.8 | 163,000 | |
1,255 | 1,268 | 1,247 | 1,256 | +10 | +0.8 | 193,500 | |
1,226 | 1,254 | 1,225 | 1,246 | +18 | +1.5 | 168,500 | |
1,236 | 1,243 | 1,228 | 1,228 | -8 | -0.6 | 162,000 | |
1,227 | 1,249 | 1,219 | 1,236 | +15 | +1.2 | 160,800 | |
1,241 | 1,248 | 1,216 | 1,221 | -17 | -1.4 | 224,100 | |
1,230 | 1,241 | 1,228 | 1,238 | +16 | +1.3 | 143,200 | |
1,200 | 1,238 | 1,199 | 1,222 | +9 | +0.7 | 216,000 | |
1,205 | 1,217 | 1,200 | 1,213 | -2 | -0.2 | 169,500 | |
1,208 | 1,220 | 1,205 | 1,215 | +6 | +0.5 | 115,900 | |
1,222 | 1,235 | 1,189 | 1,209 | -11 | -0.9 | 167,600 | |
1,231 | 1,235 | 1,191 | 1,220 | -28 | -2.2 | 160,300 | |
1,249 | 1,261 | 1,233 | 1,248 | -14 | -1.1 | 223,800 | |
1,233 | 1,277 | 1,231 | 1,262 | +27 | +2.2 | 220,700 | |
1,245 | 1,255 | 1,233 | 1,235 | -14 | -1.1 | 138,700 | |
1,225 | 1,254 | 1,224 | 1,249 | +11 | +0.9 | 202,400 | |
1,230 | 1,241 | 1,217 | 1,238 | +5 | +0.4 | 191,200 | |
1,260 | 1,260 | 1,232 | 1,233 | -25 | -2.0 | 172,400 | |
1,262 | 1,266 | 1,250 | 1,258 | +5 | +0.4 | 219,100 | |
1,239 | 1,257 | 1,220 | 1,253 | +24 | +2.0 | 368,400 | |
1,202 | 1,238 | 1,202 | 1,229 | +8 | +0.7 | 239,700 | |
1,244 | 1,244 | 1,214 | 1,221 | -21 | -1.7 | 212,300 | |
1,211 | 1,242 | 1,211 | 1,242 | +39 | +3.2 | 335,100 | |
1,185 | 1,206 | 1,178 | 1,203 | +27 | +2.3 | 253,300 | |
1,188 | 1,191 | 1,163 | 1,176 | -7 | -0.6 | 133,300 | |
1,181 | 1,198 | 1,176 | 1,183 | +7 | +0.6 | 154,800 | |
1,141 | 1,179 | 1,131 | 1,176 | +29 | +2.5 | 242,900 | |
1,172 | 1,177 | 1,142 | 1,147 | -15 | -1.3 | 293,200 | |
1,200 | 1,214 | 1,162 | 1,162 | +22 | +1.9 | 517,400 |