米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,110.69 | -349.39 | 155.28 | +0.39 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
| -0.91% | 0.25% | -0.11% | 0.76% | ||||
| 52週高値 | 1,303 | 52週安値 | 858 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,303 | 年初来安値 | 1,014 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,030 | 1,303 | 1,014 | 1,277 | +247 | +24.0 | 13,281,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 940 | 1,074 | 858 | 1,030 | +81 | +8.5 | 44,746,400 | |
| 811 | 1,070 | 666 | 949 | +145 | +18.0 | 84,818,400 | |
| 1,008 | 1,257 | 757 | 804 | -200 | -19.9 | 63,737,700 | |
| 1,381 | 1,479 | 666 | 1,004 | -437 | -30.3 | 153,455,900 | |
| 900 | 1,508 | 831 | 1,441 | +518 | +56.1 | 74,980,900 | |
| 1,238 | 1,557 | 785 | 923 | -308 | -25.0 | 74,631,700 | |
| 1,116 | 1,299 | 942 | 1,231 | +120 | +10.8 | 92,394,700 | |
| 954 | 1,115 | 623 | 1,111 | +152 | +15.8 | 92,893,800 | |
| 1,123 | 1,328 | 772 | 959 | -161 | -14.4 | 114,511,600 | |
| 1,324 | 1,389 | 1,030 | 1,120 | -204 | -15.4 | 87,679,000 | |
| 927 | 1,499 | 877 | 1,324 | +407 | +44.4 | 105,114,000 | |
| 665 | 997 | 639 | 917 | +262 | +40.0 | 53,804,000 | |
| 692 | 794 | 479 | 655 | -33 | -4.8 | 61,614,000 | |
| 515 | 799 | 502 | 688 | +167 | +32.1 | 89,922,000 | |
| 560 | 789 | 422 | 521 | +11 | +2.2 | 65,195,000 | |
| 850 | 877 | 375 | 510 | -350 | -40.7 | 39,125,000 | |
| 919 | 1,204 | 810 | 860 | -59 | -6.4 | 52,952,000 | |
| 1,010 | 1,350 | 797 | 919 | -86 | -8.6 | 80,935,000 | |
| 599 | 1,079 | 590 | 1,005 | +413 | +69.8 | 76,793,000 | |
| 402 | 604 | 399 | 592 | +197 | +49.9 | 39,430,000 | |
| 401 | 470 | 368 | 395 | -4 | -1.0 | 29,612,000 | |
| 537 | 650 | 375 | 399 | -137 | -25.6 | 27,278,000 | |
| 490 | 769 | 460 | 536 | +51 | +10.5 | 45,545,000 | |
| 500 | 689 | 475 | 485 | -15 | -3.0 | 26,763,000 | |
| 720 | 759 | 485 | 500 | -212 | -29.8 | 25,100,000 | |
| 534 | 810 | 456 | 712 | +193 | +37.2 | 27,585,000 | |
| 795 | 890 | 478 | 519 | -271 | -34.3 | 17,754,000 | |
| 790 | 966 | 750 | 790 | +15 | +1.9 | 35,944,000 | |
| 790 | 810 | 550 | 775 | -15 | -1.9 | 46,292,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
