52週高値 | 1,575 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
昨年来高値 | 1,575 | 昨年来安値 | 690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,548 | 1,515 | 1,538 | +23 | +1.5 | 46,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,555 | 1,512 | 1,515 | -45 | -2.9 | 50,700 | |
1,543 | 1,569 | 1,533 | 1,560 | +17 | +1.1 | 51,900 | |
1,519 | 1,545 | 1,510 | 1,543 | +24 | +1.6 | 43,900 | |
1,550 | 1,563 | 1,516 | 1,519 | -21 | -1.4 | 58,900 | |
1,569 | 1,569 | 1,526 | 1,540 | -21 | -1.3 | 63,600 | |
1,542 | 1,575 | 1,542 | 1,561 | +46 | +3.0 | 105,200 | |
1,483 | 1,516 | 1,481 | 1,515 | +31 | +2.1 | 59,800 | |
1,453 | 1,494 | 1,452 | 1,484 | +47 | +3.3 | 85,100 | |
1,425 | 1,451 | 1,425 | 1,437 | +11 | +0.8 | 48,700 | |
1,420 | 1,432 | 1,410 | 1,426 | +4 | +0.3 | 33,600 | |
1,456 | 1,464 | 1,411 | 1,422 | -19 | -1.3 | 80,100 | |
1,425 | 1,441 | 1,403 | 1,441 | +9 | +0.6 | 80,700 | |
1,480 | 1,480 | 1,410 | 1,432 | -78 | -5.2 | 153,300 | |
1,435 | 1,515 | 1,435 | 1,510 | +58 | +4.0 | 100,300 | |
1,508 | 1,509 | 1,443 | 1,452 | -37 | -2.5 | 67,500 | |
1,447 | 1,510 | 1,435 | 1,489 | +33 | +2.3 | 101,900 | |
1,414 | 1,464 | 1,414 | 1,456 | +35 | +2.5 | 71,600 | |
1,460 | 1,460 | 1,421 | 1,421 | -45 | -3.1 | 99,800 | |
1,473 | 1,484 | 1,450 | 1,466 | -7 | -0.5 | 48,400 | |
1,458 | 1,474 | 1,444 | 1,473 | +15 | +1.0 | 63,000 | |
1,438 | 1,480 | 1,438 | 1,458 | +16 | +1.1 | 80,700 | |
1,440 | 1,454 | 1,432 | 1,442 | +2 | +0.1 | 59,800 | |
1,479 | 1,480 | 1,433 | 1,440 | -6 | -0.4 | 64,100 | |
1,422 | 1,450 | 1,415 | 1,446 | +32 | +2.3 | 73,700 | |
1,410 | 1,430 | 1,400 | 1,414 | -8 | -0.6 | 81,200 | |
1,460 | 1,476 | 1,422 | 1,422 | -3 | -0.2 | 100,400 | |
1,393 | 1,432 | 1,387 | 1,425 | +34 | +2.4 | 84,800 | |
1,384 | 1,399 | 1,357 | 1,391 | +10 | +0.7 | 111,600 | |
1,415 | 1,422 | 1,365 | 1,381 | -31 | -2.2 | 154,200 |