52週高値 | 931.6 | 52週安値 | 731.2 | ||
---|---|---|---|---|---|
年初来高値 | 904.0 | 年初来安値 | 753.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868.8 | 870.4 | 848.6 | 856.2 | -15.1 | -1.7 | 1,786,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858.9 | 875.9 | 852.6 | 871.3 | +12.1 | +1.4 | 1,518,600 | |
878.8 | 879.5 | 854.0 | 859.2 | -19.3 | -2.2 | 1,951,400 | |
888.5 | 892.8 | 873.6 | 878.5 | -7.8 | -0.9 | 1,926,900 | |
880.2 | 886.3 | 872.0 | 886.3 | -1.4 | -0.2 | 1,933,200 | |
891.8 | 894.0 | 884.0 | 887.7 | -4.6 | -0.5 | 1,789,600 | |
883.3 | 894.0 | 880.4 | 892.3 | -0.7 | -0.1 | 1,386,100 | |
892.8 | 902.3 | 890.1 | 893.0 | -2.5 | -0.3 | 1,723,300 | |
890.0 | 895.8 | 889.1 | 895.5 | +1.0 | +0.1 | 998,500 | |
885.1 | 894.9 | 882.2 | 894.5 | +15.5 | +1.8 | 1,328,000 | |
884.7 | 884.7 | 869.3 | 879.0 | -12.0 | -1.3 | 2,333,300 | |
903.6 | 904.0 | 891.0 | 891.0 | +2.4 | +0.3 | 2,648,000 | |
883.0 | 897.8 | 874.3 | 888.6 | +5.3 | +0.6 | 3,527,100 | |
878.5 | 889.4 | 874.0 | 883.3 | +7.0 | +0.8 | 2,251,800 | |
894.3 | 894.9 | 865.6 | 876.3 | -7.4 | -0.8 | 2,042,500 | |
870.0 | 885.6 | 861.1 | 883.7 | +23.1 | +2.7 | 2,892,100 | |
868.0 | 869.0 | 856.0 | 860.6 | -20.1 | -2.3 | 2,478,600 | |
877.9 | 888.5 | 873.9 | 880.7 | +9.2 | +1.1 | 2,686,900 | |
865.5 | 876.0 | 864.3 | 871.5 | +5.4 | +0.6 | 1,971,000 | |
863.2 | 872.9 | 863.1 | 866.1 | -4.7 | -0.5 | 1,926,200 | |
860.0 | 874.1 | 855.7 | 870.8 | +16.4 | +1.9 | 2,507,600 | |
856.0 | 862.1 | 852.0 | 854.4 | +7.3 | +0.9 | 2,749,700 | |
830.0 | 847.3 | 830.0 | 847.1 | +14.2 | +1.7 | 1,570,100 | |
815.0 | 835.3 | 813.6 | 832.9 | +26.5 | +3.3 | 1,711,700 | |
803.6 | 810.9 | 798.1 | 806.4 | +4.0 | +0.5 | 1,730,500 | |
800.0 | 802.6 | 792.5 | 802.4 | +7.7 | +1.0 | 1,751,500 | |
802.6 | 806.9 | 791.1 | 794.7 | -3.3 | -0.4 | 1,190,600 | |
794.9 | 798.0 | 779.3 | 798.0 | -2.2 | -0.3 | 1,470,800 | |
821.9 | 823.2 | 788.9 | 800.2 | -32.7 | -3.9 | 2,753,000 | |
827.6 | 843.2 | 823.3 | 832.9 | -3.6 | -0.4 | 2,676,100 |