52週高値 | 4,260 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
昨年来高値 | 4,260 | 昨年来安値 | 3,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,480 | 3,435 | 3,455 | -15 | -0.4 | 55,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,480 | 3,450 | 3,470 | +5 | +0.1 | 65,300 | |
3,460 | 3,465 | 3,440 | 3,465 | -5 | -0.1 | 41,700 | |
3,500 | 3,500 | 3,470 | 3,470 | -45 | -1.3 | 45,900 | |
3,545 | 3,545 | 3,495 | 3,515 | -5 | -0.1 | 94,800 | |
3,545 | 3,550 | 3,510 | 3,520 | +30 | +0.9 | 161,400 | |
3,460 | 3,505 | 3,435 | 3,490 | +45 | +1.3 | 105,400 | |
3,425 | 3,455 | 3,400 | 3,445 | +50 | +1.5 | 79,300 | |
3,415 | 3,430 | 3,375 | 3,395 | -15 | -0.4 | 106,900 | |
3,380 | 3,415 | 3,355 | 3,410 | +60 | +1.8 | 50,200 | |
3,365 | 3,380 | 3,310 | 3,350 | +5 | +0.1 | 60,300 | |
3,340 | 3,350 | 3,280 | 3,345 | 0 | 0.0 | 76,700 | |
3,400 | 3,425 | 3,315 | 3,345 | -90 | -2.6 | 81,000 | |
3,375 | 3,455 | 3,375 | 3,435 | +20 | +0.6 | 68,400 | |
3,420 | 3,450 | 3,395 | 3,415 | -20 | -0.6 | 45,900 | |
3,390 | 3,445 | 3,375 | 3,435 | +30 | +0.9 | 64,000 | |
3,415 | 3,430 | 3,385 | 3,405 | -30 | -0.9 | 45,100 | |
3,465 | 3,465 | 3,405 | 3,435 | +5 | +0.1 | 68,600 | |
3,445 | 3,445 | 3,405 | 3,430 | 0 | 0.0 | 70,600 | |
3,435 | 3,440 | 3,390 | 3,430 | -5 | -0.1 | 83,400 | |
3,430 | 3,465 | 3,425 | 3,435 | +5 | +0.1 | 58,000 | |
3,360 | 3,435 | 3,355 | 3,430 | +70 | +2.1 | 77,300 | |
3,355 | 3,390 | 3,340 | 3,360 | +25 | +0.7 | 72,700 | |
3,350 | 3,350 | 3,310 | 3,335 | -10 | -0.3 | 63,300 | |
3,370 | 3,370 | 3,325 | 3,345 | -40 | -1.2 | 85,500 | |
3,325 | 3,400 | 3,320 | 3,385 | +60 | +1.8 | 115,300 | |
3,280 | 3,335 | 3,260 | 3,325 | +50 | +1.5 | 68,800 | |
3,255 | 3,290 | 3,235 | 3,275 | +40 | +1.2 | 88,100 | |
3,335 | 3,335 | 3,220 | 3,235 | -70 | -2.1 | 118,800 | |
3,390 | 3,390 | 3,290 | 3,305 | -105 | -3.1 | 119,700 |