37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 949 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 837 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 895 | 887 | 891 | -5 | -0.6 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 897 | 886 | 896 | +6 | +0.7 | 3,500 | |
912 | 912 | 890 | 890 | -9 | -1.0 | 7,200 | |
905 | 913 | 895 | 899 | -1 | -0.1 | 10,800 | |
903 | 905 | 900 | 900 | -7 | -0.8 | 1,500 | |
910 | 913 | 900 | 907 | -3 | -0.3 | 6,200 | |
907 | 915 | 906 | 910 | +1 | +0.1 | 2,500 | |
904 | 909 | 900 | 909 | +5 | +0.6 | 1,900 | |
907 | 910 | 904 | 904 | -5 | -0.6 | 2,500 | |
905 | 910 | 904 | 909 | +7 | +0.8 | 1,700 | |
910 | 910 | 892 | 902 | -15 | -1.6 | 16,100 | |
920 | 920 | 911 | 917 | +3 | +0.3 | 2,400 | |
920 | 920 | 908 | 914 | -7 | -0.8 | 5,000 | |
912 | 921 | 907 | 921 | +13 | +1.4 | 4,900 | |
921 | 921 | 905 | 908 | -13 | -1.4 | 3,600 | |
922 | 926 | 909 | 921 | +12 | +1.3 | 3,900 | |
908 | 912 | 901 | 909 | 0 | 0.0 | 8,800 | |
915 | 920 | 909 | 909 | -6 | -0.7 | 7,300 | |
907 | 915 | 896 | 915 | +10 | +1.1 | 5,100 | |
908 | 908 | 900 | 905 | 0 | 0.0 | 4,200 | |
902 | 911 | 899 | 905 | 0 | 0.0 | 6,100 | |
898 | 908 | 896 | 905 | +15 | +1.7 | 8,100 | |
889 | 897 | 887 | 890 | +3 | +0.3 | 4,800 | |
893 | 895 | 885 | 887 | -6 | -0.7 | 5,600 | |
893 | 894 | 887 | 893 | +2 | +0.2 | 3,800 | |
899 | 899 | 887 | 891 | +3 | +0.3 | 3,100 | |
895 | 897 | 883 | 888 | +1 | +0.1 | 5,100 | |
887 | 893 | 879 | 887 | +4 | +0.5 | 3,700 | |
901 | 901 | 877 | 883 | -27 | -3.0 | 11,400 | |
924 | 937 | 890 | 910 | -14 | -1.5 | 11,800 |