37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 949 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 837 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 921 | 886 | 891 | -30 | -3.3 | 70,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 949 | 868 | 921 | +51 | +5.9 | 166,900 | |
876 | 896 | 863 | 870 | -16 | -1.8 | 120,500 | |
837 | 888 | 837 | 886 | +42 | +5.0 | 68,400 | |
837 | 848 | 810 | 844 | +7 | +0.8 | 55,900 | |
858 | 862 | 808 | 837 | -18 | -2.1 | 63,700 | |
900 | 903 | 837 | 855 | -50 | -5.5 | 90,400 | |
877 | 920 | 851 | 905 | +40 | +4.6 | 90,700 | |
721 | 875 | 720 | 865 | +140 | +19.3 | 285,800 | |
730 | 745 | 722 | 725 | -3 | -0.4 | 156,400 | |
774 | 776 | 708 | 728 | -41 | -5.3 | 299,420 | |
788 | 788 | 750 | 769 | -9 | -1.2 | 63,800 | |
757 | 778 | 749 | 778 | +18 | +2.4 | 41,800 | |
728 | 763 | 723 | 760 | +33 | +4.5 | 102,960 | |
721 | 728 | 712 | 727 | +3 | +0.4 | 81,730 | |
729 | 733 | 703 | 724 | -1 | -0.1 | 71,610 | |
732 | 734 | 712 | 725 | 0 | 0.0 | 75,350 | |
733 | 741 | 709 | 725 | -8 | -1.1 | 109,780 | |
718 | 738 | 705 | 733 | +14 | +1.9 | 46,420 | |
731 | 732 | 716 | 719 | -12 | -1.6 | 53,460 | |
721 | 744 | 719 | 731 | +10 | +1.4 | 88,440 | |
714 | 728 | 697 | 721 | +3 | +0.4 | 145,200 | |
737 | 833 | 713 | 718 | -16 | -2.2 | 392,469 | |
703 | 745 | 698 | 734 | +36 | +5.2 | 149,193 | |
702 | 710 | 668 | 698 | -2 | -0.3 | 88,814 | |
656 | 713 | 632 | 700 | +49 | +7.5 | 98,978 | |
656 | 657 | 627 | 651 | -7 | -1.1 | 38,599 | |
666 | 674 | 637 | 658 | -8 | -1.2 | 57,959 | |
673 | 675 | 656 | 666 | 0 | 0.0 | 67,639 | |
661 | 675 | 650 | 666 | +5 | +0.8 | 93,533 |