38,394.16 | +842.00 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.24% | 0.01% | 0.69% | -0.74% |
52週高値 | 232 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 179 | 年初来安値 | 147 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 159 | 147 | 150 | -9 | -5.7 | 791,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 179 | 153 | 159 | -6 | -3.6 | 1,214,200 | |
160 | 168 | 147 | 165 | +5 | +3.1 | 1,136,200 | |
155 | 163 | 153 | 160 | +3 | +1.9 | 876,700 | |
152 | 205 | 149 | 157 | +2 | +1.3 | 18,096,900 | |
151 | 172 | 142 | 155 | +6 | +4.0 | 2,927,100 | |
170 | 170 | 139 | 149 | -21 | -12.4 | 2,358,200 | |
186 | 190 | 161 | 170 | -16 | -8.6 | 4,502,400 | |
176 | 232 | 165 | 186 | +12 | +6.9 | 24,114,700 | |
192 | 192 | 171 | 174 | -18 | -9.4 | 1,517,100 | |
176 | 193 | 174 | 192 | +14 | +7.9 | 2,810,100 | |
182 | 231 | 169 | 178 | -2 | -1.1 | 28,044,600 | |
204 | 220 | 172 | 180 | -19 | -9.5 | 7,417,300 | |
157 | 284 | 150 | 199 | +40 | +25.2 | 96,173,200 | |
148 | 203 | 137 | 159 | +10 | +6.7 | 16,052,800 | |
141 | 155 | 137 | 149 | +7 | +4.9 | 995,800 | |
157 | 158 | 129 | 142 | -13 | -8.4 | 2,401,100 | |
172 | 191 | 154 | 155 | -19 | -10.9 | 7,087,800 | |
191 | 273 | 165 | 174 | +18 | +11.5 | 49,326,800 | |
148 | 215 | 131 | 156 | +9 | +6.1 | 47,993,200 | |
136 | 173 | 129 | 147 | +11 | +8.1 | 3,994,800 | |
134 | 175 | 127 | 136 | +4 | +3.0 | 7,026,500 | |
147 | 156 | 124 | 132 | -11 | -7.7 | 2,353,300 | |
138 | 153 | 125 | 143 | +3 | +2.1 | 1,981,700 | |
157 | 190 | 133 | 140 | -13 | -8.5 | 9,403,900 | |
136 | 180 | 117 | 153 | +20 | +15.0 | 4,064,900 | |
167 | 180 | 127 | 133 | -34 | -20.4 | 4,236,700 | |
226 | 229 | 150 | 167 | -53 | -24.1 | 3,874,600 | |
232 | 258 | 210 | 220 | -9 | -3.9 | 1,993,300 | |
321 | 330 | 219 | 229 | -98 | -30.0 | 4,408,900 |