40,168.07 | -594.66 | 151.41 | -0.29 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 1,165 | 52週安値 | 665 | ||
---|---|---|---|---|---|
昨年来高値 | 1,165 | 昨年来安値 | 655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 786 | 769 | 769 | -13 | -1.7 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 785 | 775 | 782 | 0 | 0.0 | 1,600 | |
778 | 784 | 770 | 782 | +7 | +0.9 | 6,800 | |
790 | 794 | 766 | 775 | -20 | -2.5 | 18,700 | |
801 | 801 | 793 | 795 | -6 | -0.7 | 3,300 | |
790 | 803 | 790 | 801 | +7 | +0.9 | 5,800 | |
785 | 796 | 785 | 794 | +5 | +0.6 | 3,200 | |
783 | 798 | 778 | 789 | +7 | +0.9 | 6,700 | |
803 | 803 | 782 | 782 | -8 | -1.0 | 3,300 | |
789 | 807 | 784 | 790 | +1 | +0.1 | 6,600 | |
788 | 805 | 788 | 789 | +7 | +0.9 | 3,700 | |
774 | 801 | 774 | 782 | +7 | +0.9 | 3,300 | |
783 | 788 | 774 | 775 | -19 | -2.4 | 17,300 | |
802 | 814 | 794 | 794 | -9 | -1.1 | 4,100 | |
800 | 814 | 800 | 803 | +7 | +0.9 | 6,700 | |
786 | 806 | 783 | 796 | +10 | +1.3 | 7,900 | |
794 | 794 | 777 | 786 | -9 | -1.1 | 22,600 | |
806 | 822 | 792 | 795 | -8 | -1.0 | 15,900 | |
837 | 837 | 803 | 803 | -32 | -3.8 | 23,800 | |
827 | 836 | 827 | 835 | +4 | +0.5 | 3,800 | |
813 | 835 | 813 | 831 | +11 | +1.3 | 5,200 | |
822 | 829 | 807 | 820 | -8 | -1.0 | 10,200 | |
818 | 837 | 811 | 828 | +21 | +2.6 | 15,400 | |
840 | 840 | 804 | 807 | -34 | -4.0 | 23,300 | |
809 | 855 | 799 | 841 | +33 | +4.1 | 59,100 | |
806 | 817 | 800 | 808 | +2 | +0.2 | 12,600 | |
783 | 821 | 783 | 806 | +23 | +2.9 | 16,900 | |
797 | 797 | 761 | 783 | -14 | -1.8 | 25,900 | |
816 | 816 | 750 | 797 | -25 | -3.0 | 91,200 | |
833 | 865 | 809 | 822 | -2 | -0.2 | 178,700 |