38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 4,330 | 52週安値 | 2,130 | ||
---|---|---|---|---|---|
年初来高値 | 2,899 | 年初来安値 | 2,273 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,432 | 2,360 | 2,398 | +68 | +2.9 | 29,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,394 | 2,434 | 2,315 | 2,330 | -68 | -2.8 | 37,400 | |
2,476 | 2,496 | 2,397 | 2,398 | -76 | -3.1 | 36,900 | |
2,555 | 2,580 | 2,451 | 2,474 | -126 | -4.8 | 55,900 | |
2,492 | 2,626 | 2,418 | 2,600 | +109 | +4.4 | 78,700 | |
2,462 | 2,560 | 2,412 | 2,491 | +179 | +7.7 | 128,000 | |
2,348 | 2,348 | 2,273 | 2,312 | -38 | -1.6 | 35,700 | |
2,348 | 2,368 | 2,335 | 2,350 | -42 | -1.8 | 10,000 | |
2,404 | 2,420 | 2,376 | 2,392 | +20 | +0.8 | 16,100 | |
2,380 | 2,380 | 2,339 | 2,372 | -10 | -0.4 | 12,700 | |
2,424 | 2,449 | 2,379 | 2,382 | -23 | -1.0 | 10,400 | |
2,381 | 2,419 | 2,360 | 2,405 | +28 | +1.2 | 11,600 | |
2,368 | 2,398 | 2,333 | 2,377 | +23 | +1.0 | 20,100 | |
2,346 | 2,375 | 2,320 | 2,354 | -22 | -0.9 | 20,500 | |
2,404 | 2,447 | 2,370 | 2,376 | -18 | -0.8 | 16,600 | |
2,344 | 2,410 | 2,323 | 2,394 | +8 | +0.3 | 16,800 | |
2,445 | 2,457 | 2,383 | 2,386 | -63 | -2.6 | 38,000 | |
2,510 | 2,545 | 2,440 | 2,449 | -57 | -2.3 | 30,700 | |
2,467 | 2,512 | 2,451 | 2,506 | +39 | +1.6 | 19,100 | |
2,470 | 2,504 | 2,458 | 2,467 | +3 | +0.1 | 12,700 | |
2,553 | 2,553 | 2,464 | 2,464 | -14 | -0.6 | 16,700 | |
2,504 | 2,525 | 2,464 | 2,478 | -26 | -1.0 | 33,000 | |
2,600 | 2,610 | 2,502 | 2,504 | -80 | -3.1 | 38,000 | |
2,604 | 2,645 | 2,562 | 2,584 | 0 | 0.0 | 31,400 | |
2,618 | 2,638 | 2,573 | 2,584 | -33 | -1.3 | 37,600 | |
2,604 | 2,644 | 2,562 | 2,617 | +21 | +0.8 | 28,600 | |
2,506 | 2,614 | 2,490 | 2,596 | +83 | +3.3 | 48,700 | |
2,560 | 2,600 | 2,506 | 2,513 | -65 | -2.5 | 44,200 | |
2,667 | 2,685 | 2,550 | 2,578 | -139 | -5.1 | 66,900 | |
2,818 | 2,899 | 2,680 | 2,717 | -98 | -3.5 | 124,100 |