37,778.24 | -183.56 | 154.27 | -0.34 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.48% | -0.21% | -0.12% | 2.14% |
52週高値 | 1,555 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 921 | 年初来安値 | 485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 500 | 487 | 498 | +11 | +2.3 | 484,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 497 | 485 | 487 | -8 | -1.6 | 1,419,300 | |
505 | 510 | 495 | 495 | -20 | -3.9 | 1,649,900 | |
520 | 525 | 510 | 515 | -10 | -1.9 | 1,504,700 | |
541 | 547 | 525 | 525 | -15 | -2.8 | 1,026,300 | |
544 | 547 | 538 | 540 | -10 | -1.8 | 696,500 | |
557 | 562 | 548 | 550 | 0 | 0.0 | 907,700 | |
540 | 559 | 536 | 550 | +10 | +1.9 | 1,378,100 | |
542 | 543 | 522 | 540 | +3 | +0.6 | 1,669,500 | |
524 | 541 | 520 | 537 | +5 | +0.9 | 1,488,400 | |
558 | 558 | 532 | 532 | -23 | -4.1 | 1,711,800 | |
546 | 564 | 540 | 555 | -4 | -0.7 | 1,487,900 | |
568 | 569 | 553 | 559 | -5 | -0.9 | 1,158,400 | |
558 | 575 | 549 | 564 | +13 | +2.4 | 2,267,900 | |
545 | 554 | 541 | 551 | +6 | +1.1 | 1,387,600 | |
550 | 562 | 541 | 545 | -4 | -0.7 | 1,787,200 | |
563 | 563 | 543 | 549 | -13 | -2.3 | 2,547,300 | |
550 | 570 | 546 | 562 | +2 | +0.4 | 3,692,700 | |
578 | 589 | 556 | 560 | -28 | -4.8 | 3,705,300 | |
581 | 624 | 568 | 588 | +14 | +2.4 | 8,315,700 | |
528 | 578 | 520 | 574 | +54 | +10.4 | 9,662,500 | |
550 | 550 | 515 | 520 | -30 | -5.5 | 8,327,600 | |
578 | 593 | 538 | 550 | -28 | -4.8 | 10,750,300 | |
588 | 589 | 578 | 578 | -150 | -20.6 | 2,418,500 | |
725 | 751 | 717 | 728 | +1 | +0.1 | 2,188,600 | |
742 | 749 | 714 | 727 | 0 | 0.0 | 1,370,300 | |
700 | 727 | 683 | 727 | +22 | +3.1 | 1,580,900 | |
718 | 728 | 699 | 705 | -25 | -3.4 | 1,466,400 | |
713 | 732 | 712 | 730 | +25 | +3.5 | 1,560,500 | |
726 | 727 | 703 | 705 | -24 | -3.3 | 2,280,300 |