37,068.35 | -1,011.35 | 154.40 | +0.13 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.08% | 0.06% | -0.29% |
52週高値 | 628 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 466 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 525 | 464 | 470 | -50 | -9.6 | 723,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 534 | 483 | 520 | +21 | +4.2 | 1,354,300 | |
506 | 515 | 466 | 499 | -11 | -2.2 | 1,751,300 | |
504 | 603 | 497 | 510 | +11 | +2.2 | 3,025,400 | |
527 | 533 | 473 | 499 | -24 | -4.6 | 1,046,500 | |
518 | 539 | 494 | 523 | +8 | +1.6 | 1,115,900 | |
535 | 562 | 480 | 515 | -17 | -3.2 | 2,828,000 | |
544 | 563 | 519 | 532 | -9 | -1.7 | 667,200 | |
555 | 565 | 504 | 541 | -12 | -2.2 | 1,494,000 | |
615 | 621 | 545 | 553 | -57 | -9.3 | 3,712,000 | |
543 | 628 | 504 | 610 | +147 | +31.7 | 6,609,700 | |
457 | 487 | 447 | 463 | +8 | +1.8 | 1,380,900 | |
430 | 455 | 422 | 455 | +21 | +4.8 | 771,300 | |
435 | 442 | 408 | 434 | -2 | -0.5 | 1,370,000 | |
444 | 465 | 433 | 436 | -5 | -1.1 | 1,652,000 | |
472 | 542 | 439 | 441 | -35 | -7.4 | 3,746,300 | |
540 | 541 | 430 | 476 | -54 | -10.2 | 1,961,600 | |
507 | 552 | 503 | 530 | +20 | +3.9 | 1,002,400 | |
510 | 554 | 500 | 510 | -3 | -0.6 | 1,084,600 | |
591 | 596 | 506 | 513 | -86 | -14.4 | 1,184,600 | |
548 | 623 | 538 | 599 | +49 | +8.9 | 2,280,800 | |
582 | 655 | 542 | 550 | -32 | -5.5 | 3,996,200 | |
583 | 641 | 552 | 582 | -1 | -0.2 | 1,929,300 | |
490 | 605 | 468 | 583 | +93 | +19.0 | 5,643,700 | |
723 | 728 | 483 | 490 | -245 | -33.3 | 3,940,500 | |
633 | 768 | 571 | 735 | +107 | +17.0 | 3,590,500 | |
665 | 717 | 585 | 628 | -58 | -8.5 | 2,924,000 | |
822 | 825 | 657 | 686 | -127 | -15.6 | 3,606,300 | |
813 | 849 | 752 | 813 | +9 | +1.1 | 4,014,300 | |
966 | 976 | 804 | 804 | -462 | -36.5 | 10,267,600 |