38,079.90 | +118.10 | 154.27 | -0.34 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.31% | -0.21% | -0.12% | 2.14% |
52週高値 | 628 | 52週安値 | 431 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 496 | 472 | 480 | -17 | -3.4 | 275,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
497 | +1.2 | 496 | 128,600 | 19,700 | 743,300 | 37.73 | |
491 | -5.6 | 500 | 237,900 | 24,100 | 750,400 | 31.14 | |
520 | -0.8 | 522 | 269,900 | 22,900 | 774,400 | 33.82 | |
524 | +4.8 | 521 | 237,000 | 23,500 | 768,900 | 32.72 | |
500 | -3.1 | 504 | 213,800 | 25,900 | 797,800 | 30.80 | |
516 | +5.3 | 508 | 558,400 | 27,200 | 826,500 | 30.39 | |
490 | +0.6 | 498 | 409,400 | 20,200 | 793,300 | 39.27 | |
487 | +2.7 | 487 | 314,700 | 20,300 | 832,600 | 41.01 | |
474 | -0.2 | 472 | 338,900 | 18,900 | 863,500 | 45.69 | |
475 | -3.1 | 484 | 398,600 | 15,500 | 815,400 | 52.61 | |
490 | -7.4 | 507 | 999,700 | 16,000 | 808,000 | 50.50 | |
529 | -5.5 | 563 | 1,783,400 | 34,900 | 827,400 | 23.71 | |
560 | +7.1 | 544 | 370,100 | 23,400 | 749,700 | 32.04 | |
523 | +1.9 | 522 | 165,300 | 17,100 | 721,700 | 42.20 | |
513 | +2.8 | 507 | 71,800 | - | - | - | |
499 | +3.1 | 487 | 378,700 | 16,100 | 720,100 | 44.73 | |
484 | -2.6 | 488 | 205,100 | 15,400 | 716,200 | 46.51 | |
497 | -1.2 | 498 | 196,900 | 12,600 | 725,100 | 57.55 | |
503 | -4.6 | 520 | 238,700 | 15,600 | 715,700 | 45.88 | |
527 | -1.1 | 527 | 187,800 | 17,500 | 733,200 | 41.90 | |
533 | +3.5 | 523 | 266,800 | 18,900 | 744,800 | 39.41 | |
515 | +1.8 | 506 | 235,400 | 18,000 | 711,500 | 39.53 | |
506 | -1.2 | 514 | 334,800 | 17,300 | 737,700 | 42.64 | |
512 | -5.0 | 516 | 459,400 | 20,500 | 765,600 | 37.35 | |
539 | +8.9 | 532 | 1,763,000 | 44,300 | 786,500 | 17.75 | |
495 | -0.2 | 496 | 268,800 | 22,800 | 660,100 | 28.95 | |
496 | -1.8 | 503 | 114,600 | 19,000 | 635,700 | 33.46 | |
505 | -5.1 | 508 | 340,400 | 20,200 | 624,000 | 30.89 | |
532 | -0.9 | 536 | 147,900 | 22,400 | 636,100 | 28.40 |