38,136.57 | +174.77 | 154.29 | -0.32 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.46% | -0.20% | -0.12% | 2.14% |
52週高値 | 966 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 868 | 852 | 863 | -2 | -0.2 | 864,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 853 | 865 | -12 | -1.4 | 1,338,200 | |
901 | 906 | 871 | 877 | -36 | -3.9 | 1,737,600 | |
905 | 921 | 889 | 913 | -7 | -0.8 | 1,204,000 | |
915 | 926 | 910 | 920 | +8 | +0.9 | 708,900 | |
913 | 915 | 904 | 912 | -11 | -1.2 | 691,300 | |
926 | 926 | 915 | 923 | -4 | -0.4 | 600,300 | |
922 | 933 | 916 | 927 | +9 | +1.0 | 869,400 | |
925 | 929 | 912 | 918 | 0 | 0.0 | 704,700 | |
921 | 928 | 904 | 918 | -17 | -1.8 | 1,143,600 | |
935 | 942 | 924 | 935 | +7 | +0.8 | 1,126,300 | |
918 | 935 | 910 | 928 | 0 | 0.0 | 968,200 | |
926 | 947 | 924 | 928 | +2 | +0.2 | 776,000 | |
945 | 945 | 924 | 926 | -18 | -1.9 | 842,900 | |
933 | 948 | 923 | 944 | +16 | +1.7 | 876,400 | |
933 | 951 | 921 | 928 | -16 | -1.7 | 1,156,100 | |
942 | 948 | 929 | 944 | +15 | +1.6 | 1,026,600 | |
940 | 942 | 920 | 929 | -25 | -2.6 | 1,434,900 | |
962 | 963 | 940 | 954 | -8 | -0.8 | 1,325,600 | |
938 | 966 | 934 | 962 | +22 | +2.3 | 1,628,300 | |
945 | 952 | 933 | 940 | +16 | +1.7 | 1,592,400 | |
911 | 926 | 905 | 924 | +7 | +0.8 | 1,973,700 | |
905 | 917 | 893 | 917 | +27 | +3.0 | 1,722,500 | |
899 | 914 | 882 | 890 | -5 | -0.6 | 2,414,200 | |
865 | 895 | 859 | 895 | +40 | +4.7 | 2,314,100 | |
870 | 872 | 833 | 855 | -11 | -1.3 | 2,520,300 | |
849 | 867 | 836 | 866 | +11 | +1.3 | 1,670,800 | |
869 | 872 | 845 | 855 | -20 | -2.3 | 2,075,800 | |
874 | 926 | 871 | 875 | -3 | -0.3 | 3,396,600 | |
886 | 908 | 868 | 878 | -9 | -1.0 | 3,340,800 |