40,369.44 | +201.37 | 151.30 | -0.13 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.08% | 0.12% | 1.01% |
52週高値 | 9,329 | 52週安値 | 5,245 | ||
---|---|---|---|---|---|
昨年来高値 | 9,329 | 昨年来安値 | 5,245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,401 | 5,452 | 5,389 | 5,411 | +19 | +0.4 | 1,125,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,482 | 5,391 | 5,392 | -59 | -1.1 | 915,500 | |
5,485 | 5,506 | 5,450 | 5,451 | -27 | -0.5 | 928,000 | |
5,500 | 5,518 | 5,441 | 5,478 | -32 | -0.6 | 884,700 | |
5,614 | 5,640 | 5,510 | 5,510 | -80 | -1.4 | 1,039,900 | |
5,640 | 5,659 | 5,564 | 5,590 | -63 | -1.1 | 1,328,700 | |
5,623 | 5,664 | 5,607 | 5,653 | +43 | +0.8 | 1,233,100 | |
5,550 | 5,616 | 5,480 | 5,610 | +53 | +1.0 | 1,180,600 | |
5,449 | 5,578 | 5,443 | 5,557 | +107 | +2.0 | 905,400 | |
5,430 | 5,477 | 5,420 | 5,450 | -24 | -0.4 | 1,285,400 | |
5,456 | 5,522 | 5,421 | 5,474 | +12 | +0.2 | 898,400 | |
5,520 | 5,585 | 5,453 | 5,462 | -47 | -0.9 | 1,001,500 | |
5,512 | 5,519 | 5,370 | 5,509 | -74 | -1.3 | 1,249,100 | |
5,652 | 5,659 | 5,537 | 5,583 | -133 | -2.3 | 1,151,100 | |
5,555 | 5,734 | 5,550 | 5,716 | +132 | +2.4 | 2,363,600 | |
5,652 | 5,673 | 5,575 | 5,584 | -64 | -1.1 | 1,048,000 | |
5,546 | 5,662 | 5,523 | 5,648 | +65 | +1.2 | 864,700 | |
5,634 | 5,678 | 5,535 | 5,583 | -77 | -1.4 | 1,121,100 | |
5,650 | 5,722 | 5,586 | 5,660 | +24 | +0.4 | 1,236,900 | |
5,553 | 5,668 | 5,553 | 5,636 | +84 | +1.5 | 1,041,100 | |
5,614 | 5,648 | 5,513 | 5,552 | -88 | -1.6 | 1,592,000 | |
5,765 | 5,779 | 5,590 | 5,640 | -260 | -4.4 | 2,277,000 | |
5,930 | 5,965 | 5,771 | 5,900 | +108 | +1.9 | 2,066,100 | |
5,800 | 5,877 | 5,788 | 5,792 | +12 | +0.2 | 1,432,300 | |
5,740 | 5,818 | 5,701 | 5,780 | +51 | +0.9 | 1,542,800 | |
5,665 | 5,743 | 5,653 | 5,729 | +8 | +0.1 | 1,370,200 | |
5,600 | 5,832 | 5,591 | 5,721 | +186 | +3.4 | 2,302,300 | |
5,397 | 5,535 | 5,381 | 5,535 | +148 | +2.7 | 891,000 | |
5,362 | 5,436 | 5,340 | 5,387 | +36 | +0.7 | 1,005,700 | |
5,430 | 5,439 | 5,319 | 5,351 | -51 | -0.9 | 998,000 |