52週高値 | 3,435 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
昨年来高値 | 3,435 | 昨年来安値 | 1,171 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,085 | 2,998 | 3,005 | -210 | -6.5 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,265 | 3,180 | 3,215 | -15 | -0.5 | 44,800 | |
3,255 | 3,275 | 3,220 | 3,230 | -25 | -0.8 | 11,300 | |
3,295 | 3,335 | 3,230 | 3,255 | +20 | +0.6 | 31,400 | |
3,260 | 3,260 | 3,190 | 3,235 | -5 | -0.2 | 10,100 | |
3,260 | 3,260 | 3,210 | 3,240 | +20 | +0.6 | 16,000 | |
3,150 | 3,230 | 3,150 | 3,220 | +65 | +2.1 | 15,700 | |
3,090 | 3,155 | 3,090 | 3,155 | +65 | +2.1 | 22,000 | |
3,100 | 3,130 | 3,080 | 3,090 | -40 | -1.3 | 7,900 | |
3,110 | 3,130 | 3,070 | 3,130 | +40 | +1.3 | 9,900 | |
3,195 | 3,195 | 3,075 | 3,090 | -90 | -2.8 | 11,500 | |
3,120 | 3,180 | 3,095 | 3,180 | +60 | +1.9 | 9,700 | |
3,255 | 3,255 | 3,080 | 3,120 | -155 | -4.7 | 34,600 | |
3,210 | 3,330 | 3,175 | 3,275 | +40 | +1.2 | 21,900 | |
3,300 | 3,300 | 3,205 | 3,235 | -35 | -1.1 | 11,200 | |
3,215 | 3,300 | 3,215 | 3,270 | +25 | +0.8 | 12,900 | |
3,220 | 3,270 | 3,205 | 3,245 | 0 | 0.0 | 11,500 | |
3,305 | 3,310 | 3,220 | 3,245 | -15 | -0.5 | 20,200 | |
3,330 | 3,330 | 3,260 | 3,260 | -60 | -1.8 | 15,000 | |
3,325 | 3,340 | 3,290 | 3,320 | -65 | -1.9 | 22,700 | |
3,250 | 3,435 | 3,250 | 3,385 | +115 | +3.5 | 34,000 | |
3,250 | 3,310 | 3,230 | 3,270 | +5 | +0.2 | 29,200 | |
3,115 | 3,310 | 3,115 | 3,265 | +120 | +3.8 | 45,500 | |
3,130 | 3,190 | 3,115 | 3,145 | +30 | +1.0 | 23,500 | |
3,165 | 3,200 | 3,105 | 3,115 | -55 | -1.7 | 14,700 | |
3,200 | 3,245 | 3,170 | 3,170 | 0 | 0.0 | 18,900 | |
3,110 | 3,215 | 3,110 | 3,170 | +65 | +2.1 | 33,900 | |
3,135 | 3,180 | 3,060 | 3,105 | -30 | -1.0 | 27,100 | |
3,170 | 3,195 | 3,110 | 3,135 | +5 | +0.2 | 31,000 | |
3,155 | 3,280 | 3,130 | 3,130 | -70 | -2.2 | 86,500 |