37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,899.5 | 52週安値 | 1,695.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,853.5 | 年初来安値 | 2,357.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450.5 | 2,480.0 | 2,356.0 | 2,396.5 | -154.0 | -6.0 | 25,410,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505.0 | 2,583.5 | 2,487.0 | 2,550.5 | +0.5 | 0.0 | 11,893,200 | |
2,597.0 | 2,604.0 | 2,540.0 | 2,550.0 | -50.0 | -1.9 | 11,832,100 | |
2,640.5 | 2,666.0 | 2,593.5 | 2,600.0 | -83.0 | -3.1 | 12,256,000 | |
2,647.0 | 2,707.0 | 2,632.5 | 2,683.0 | +9.0 | +0.3 | 11,502,800 | |
2,775.0 | 2,778.0 | 2,664.5 | 2,674.0 | -52.0 | -1.9 | 13,776,500 | |
2,719.0 | 2,742.0 | 2,693.0 | 2,726.0 | -13.0 | -0.5 | 12,050,500 | |
2,752.5 | 2,802.0 | 2,736.5 | 2,739.0 | -22.0 | -0.8 | 13,742,800 | |
2,795.0 | 2,853.5 | 2,756.0 | 2,761.0 | -33.0 | -1.2 | 20,388,700 | |
2,761.0 | 2,823.0 | 2,749.0 | 2,794.0 | +97.0 | +3.6 | 20,998,300 | |
2,700.0 | 2,748.5 | 2,669.0 | 2,697.0 | -23.0 | -0.8 | 19,044,500 | |
2,700.0 | 2,750.0 | 2,659.0 | 2,720.0 | +70.0 | +2.6 | 16,089,600 | |
2,703.0 | 2,717.0 | 2,641.0 | 2,650.0 | -71.0 | -2.6 | 13,470,500 | |
2,683.5 | 2,740.0 | 2,677.0 | 2,721.0 | +87.5 | +3.3 | 20,635,500 | |
2,680.0 | 2,732.0 | 2,624.5 | 2,633.5 | -37.0 | -1.4 | 18,119,900 | |
2,676.0 | 2,678.5 | 2,619.0 | 2,670.5 | -13.5 | -0.5 | 13,050,500 | |
2,675.0 | 2,713.0 | 2,652.0 | 2,684.0 | +19.5 | +0.7 | 23,066,000 | |
2,670.0 | 2,686.0 | 2,639.0 | 2,664.5 | +9.5 | +0.4 | 16,639,500 | |
2,607.0 | 2,677.0 | 2,586.0 | 2,655.0 | +60.0 | +2.3 | 14,949,100 | |
2,617.0 | 2,632.0 | 2,591.0 | 2,595.0 | -17.0 | -0.7 | 9,323,600 | |
2,617.0 | 2,648.0 | 2,602.0 | 2,612.0 | +18.5 | +0.7 | 14,425,500 | |
2,589.0 | 2,609.0 | 2,568.0 | 2,593.5 | +79.0 | +3.1 | 17,221,800 | |
2,519.5 | 2,520.0 | 2,446.0 | 2,514.5 | +6.0 | +0.2 | 15,563,400 | |
2,400.0 | 2,511.0 | 2,395.0 | 2,508.5 | +50.5 | +2.1 | 16,375,900 | |
2,425.0 | 2,466.0 | 2,397.0 | 2,458.0 | +27.5 | +1.1 | 16,328,100 | |
2,410.5 | 2,436.0 | 2,381.0 | 2,430.5 | -20.5 | -0.8 | 17,248,800 | |
2,504.0 | 2,510.0 | 2,434.5 | 2,451.0 | +23.0 | +0.9 | 17,454,300 | |
2,460.0 | 2,464.0 | 2,394.0 | 2,428.0 | -102.0 | -4.0 | 22,493,600 | |
2,540.0 | 2,562.5 | 2,498.0 | 2,530.0 | -110.0 | -4.2 | 21,387,100 | |
2,628.0 | 2,683.0 | 2,618.0 | 2,640.0 | +26.5 | +1.0 | 18,152,400 |