52週高値 | 8,228 | 52週安値 | 4,460 | ||
---|---|---|---|---|---|
昨年来高値 | 8,228 | 昨年来安値 | 4,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,418 | 7,549 | 7,418 | 7,485 | +93 | +1.3 | 654,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,500 | 7,500 | 7,311 | 7,392 | -236 | -3.1 | 2,369,500 | |
7,428 | 7,677 | 7,390 | 7,628 | +211 | +2.8 | 2,198,900 | |
7,400 | 7,468 | 7,335 | 7,417 | -9 | -0.1 | 1,761,200 | |
7,511 | 7,516 | 7,426 | 7,426 | -114 | -1.5 | 1,466,000 | |
7,508 | 7,612 | 7,508 | 7,540 | +32 | +0.4 | 2,056,500 | |
7,602 | 7,639 | 7,455 | 7,508 | 0 | 0.0 | 2,345,700 | |
7,454 | 7,508 | 7,386 | 7,508 | 0 | 0.0 | 1,489,400 | |
7,515 | 7,580 | 7,465 | 7,508 | +72 | +1.0 | 1,734,300 | |
7,362 | 7,443 | 7,330 | 7,436 | -21 | -0.3 | 1,646,400 | |
7,449 | 7,473 | 7,281 | 7,457 | +29 | +0.4 | 1,769,300 | |
7,580 | 7,662 | 7,349 | 7,428 | -102 | -1.4 | 2,035,900 | |
7,430 | 7,582 | 7,364 | 7,530 | +81 | +1.1 | 1,779,100 | |
7,500 | 7,529 | 7,393 | 7,449 | -235 | -3.1 | 2,398,300 | |
7,575 | 7,684 | 7,562 | 7,684 | +85 | +1.1 | 3,923,500 | |
8,000 | 8,065 | 7,516 | 7,599 | -308 | -3.9 | 3,257,900 | |
8,099 | 8,111 | 7,900 | 7,907 | -291 | -3.5 | 2,261,900 | |
8,041 | 8,228 | 8,021 | 8,198 | +104 | +1.3 | 2,060,600 | |
8,094 | 8,165 | 8,012 | 8,094 | +136 | +1.7 | 2,227,300 | |
7,833 | 8,030 | 7,788 | 7,958 | +172 | +2.2 | 1,940,600 | |
7,691 | 7,810 | 7,622 | 7,786 | +58 | +0.8 | 1,948,100 | |
7,800 | 7,840 | 7,695 | 7,728 | -54 | -0.7 | 1,201,500 | |
7,812 | 7,824 | 7,646 | 7,782 | -104 | -1.3 | 2,046,800 | |
7,902 | 7,947 | 7,818 | 7,886 | +1 | 0.0 | 1,438,200 | |
7,810 | 7,914 | 7,723 | 7,885 | +172 | +2.2 | 1,813,400 | |
7,700 | 7,800 | 7,650 | 7,713 | -83 | -1.1 | 1,650,300 | |
7,742 | 7,954 | 7,726 | 7,796 | +17 | +0.2 | 1,344,000 | |
7,790 | 7,818 | 7,709 | 7,779 | -59 | -0.8 | 1,085,900 | |
7,900 | 8,013 | 7,830 | 7,838 | +13 | +0.2 | 1,878,900 | |
7,950 | 7,983 | 7,746 | 7,825 | -4 | -0.1 | 1,658,400 |