米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,079.70 | +117.90 | 154.61 | +0.34 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
| 0.31% | 0.22% | 0.06% | 0.09% | ||||
- トップ
- ティアック(6803)
- 時系列
ティアック(6803) 日足四本値
| 52週高値 | 130 | 52週安値 | 89 | ||
|---|---|---|---|---|---|
| 年初来高値 | 106 | 年初来安値 | 92 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 98 | 100 | 98 | 99 | +1 | +1.0 | 334,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 98 | 100 | 98 | 98 | -1 | -1.0 | 351,700 | |
| 99 | 100 | 98 | 99 | -1 | -1.0 | 439,500 | |
| 99 | 101 | 99 | 100 | +1 | +1.0 | 411,600 | |
| 101 | 101 | 99 | 99 | -2 | -2.0 | 334,800 | |
| 101 | 101 | 99 | 101 | +1 | +1.0 | 358,800 | |
| 100 | 101 | 99 | 100 | 0 | 0.0 | 351,400 | |
| 99 | 100 | 98 | 100 | +2 | +2.0 | 234,400 | |
| 99 | 100 | 98 | 98 | -2 | -2.0 | 478,000 | |
| 99 | 100 | 99 | 100 | +1 | +1.0 | 374,400 | |
| 99 | 100 | 99 | 99 | 0 | 0.0 | 144,700 | |
| 99 | 101 | 99 | 99 | -1 | -1.0 | 354,500 | |
| 101 | 102 | 100 | 100 | -2 | -2.0 | 247,600 | |
| 103 | 103 | 101 | 102 | +1 | +1.0 | 202,200 | |
| 100 | 103 | 100 | 101 | +1 | +1.0 | 190,800 | |
| 102 | 102 | 100 | 100 | -4 | -3.8 | 244,800 | |
| 103 | 104 | 102 | 104 | +1 | +1.0 | 266,000 | |
| 102 | 103 | 102 | 103 | +1 | +1.0 | 152,200 | |
| 102 | 104 | 102 | 102 | 0 | 0.0 | 286,600 | |
| 101 | 102 | 100 | 102 | +2 | +2.0 | 234,200 | |
| 100 | 102 | 100 | 100 | 0 | 0.0 | 311,200 | |
| 99 | 100 | 98 | 100 | +1 | +1.0 | 176,700 | |
| 100 | 100 | 98 | 99 | 0 | 0.0 | 216,700 | |
| 100 | 101 | 99 | 99 | -1 | -1.0 | 232,700 | |
| 98 | 100 | 98 | 100 | +2 | +2.0 | 211,000 | |
| 101 | 101 | 98 | 98 | -3 | -3.0 | 273,400 | |
| 99 | 101 | 99 | 101 | +1 | +1.0 | 198,100 | |
| 102 | 102 | 99 | 100 | -1 | -1.0 | 353,000 | |
| 101 | 106 | 100 | 101 | 0 | 0.0 | 519,400 | |
| 101 | 102 | 100 | 101 | 0 | 0.0 | 251,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
