40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
昨年来高値 | 130 | 昨年来安値 | 89 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 104 | 100 | 101 | -1 | -1.0 | 1,140,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
102 | +3.0 | 100 | 938,800 | 33,600 | 1,264,900 | 37.65 | |
99 | -2.0 | 99.9 | 1,268,200 | 17,100 | 1,274,400 | 74.53 | |
101 | +3.1 | 100 | 1,259,800 | 27,800 | 1,282,500 | 46.13 | |
98 | -2.0 | 99.2 | 1,135,100 | 12,500 | 1,702,100 | 136 | |
100 | +6.4 | 97.5 | 1,024,100 | 24,700 | 1,677,800 | 67.93 | |
94 | -3.1 | 96.9 | 1,430,900 | 10,700 | 1,701,200 | 158 | |
97 | +1.0 | 98.1 | 836,200 | 11,800 | 1,707,300 | 144 | |
96 | -1.0 | 97.3 | 1,087,200 | 22,200 | 1,736,300 | 78.21 | |
97 | -1.0 | 99.2 | 966,500 | 35,000 | 1,757,200 | 50.21 | |
98 | -1.0 | 99.1 | 1,011,600 | 40,600 | 1,749,700 | 43.10 | |
99 | +2.1 | 99.7 | 1,862,100 | 58,600 | 1,729,800 | 29.52 | |
97 | +4.3 | 94.2 | 843,200 | - | - | - | |
93 | -2.1 | 93.2 | 3,070,800 | 25,400 | 1,624,400 | 63.95 | |
95 | 0.0 | 95.9 | 2,860,800 | 33,500 | 1,631,500 | 48.70 | |
95 | -4.0 | 97.9 | 1,036,400 | 32,200 | 1,229,000 | 38.17 | |
99 | -2.9 | 100 | 1,540,900 | 30,500 | 1,186,400 | 38.90 | |
102 | +1.0 | 101 | 1,059,700 | 38,900 | 1,227,200 | 31.55 | |
101 | -2.9 | 103 | 1,433,800 | 25,100 | 1,514,600 | 60.34 | |
104 | +1.0 | 101 | 928,400 | 37,700 | 1,418,100 | 37.62 | |
103 | 0.0 | 102 | 1,256,300 | 27,500 | 1,502,900 | 54.65 | |
103 | -2.8 | 99.8 | 3,024,600 | 38,200 | 1,581,900 | 41.41 | |
106 | -2.8 | 106 | 1,434,200 | 10,800 | 1,536,000 | 142 | |
109 | -0.9 | 110 | 656,400 | 6,000 | 1,613,500 | 268 | |
110 | -1.8 | 111 | 682,300 | 5,900 | 1,601,500 | 271 | |
112 | -2.6 | 111 | 1,302,700 | 1,400 | 1,579,000 | 1,127 | |
115 | 0.0 | 114 | 659,700 | 2,800 | 1,450,700 | 518 | |
115 | -0.9 | 116 | 806,200 | 10,300 | 1,421,000 | 137 | |
116 | +0.9 | 114 | 800,800 | 12,700 | 1,197,400 | 94.28 | |
115 | 0.0 | 114 | 653,000 | 8,600 | 1,313,000 | 152 |