37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 744 | 52週安値 | 376 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 393 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 444 | 413 | 431 | -11 | -2.5 | 218,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 473 | 406 | 442 | +17 | +4.0 | 691,300 | |
468 | 475 | 393 | 425 | -39 | -8.4 | 1,241,100 | |
412 | 475 | 405 | 464 | +52 | +12.6 | 791,100 | |
522 | 524 | 378 | 412 | -112 | -21.4 | 1,489,400 | |
466 | 538 | 450 | 524 | +60 | +12.9 | 1,660,500 | |
471 | 489 | 411 | 464 | -6 | -1.3 | 853,700 | |
518 | 526 | 406 | 470 | -50 | -9.6 | 2,021,050 | |
644 | 664 | 440 | 520 | -120 | -18.8 | 4,564,900 | |
646 | 680 | 574 | 640 | -6 | -0.9 | 2,776,800 | |
516 | 744 | 514 | 646 | +128 | +24.7 | 6,645,350 | |
388 | 704 | 376 | 518 | +138 | +36.3 | 10,775,050 | |
344 | 406 | 342 | 380 | +36 | +10.5 | 2,293,550 | |
336 | 354 | 328 | 344 | +4 | +1.2 | 1,313,800 | |
322 | 370 | 306 | 340 | +20 | +6.2 | 2,092,050 | |
282 | 320 | 278 | 320 | +36 | +12.7 | 742,350 | |
308 | 308 | 262 | 284 | -24 | -7.8 | 764,000 | |
258 | 316 | 248 | 308 | +46 | +17.6 | 1,454,900 | |
252 | 306 | 250 | 262 | +10 | +4.0 | 2,274,550 | |
228 | 254 | 222 | 252 | +26 | +11.5 | 2,037,850 | |
206 | 230 | 206 | 226 | +20 | +9.7 | 810,000 | |
204 | 208 | 200 | 206 | +4 | +2.0 | 217,350 | |
202 | 212 | 196 | 202 | -2 | -1.0 | 529,250 | |
200 | 206 | 196 | 204 | +2 | +1.0 | 282,350 | |
206 | 206 | 200 | 202 | -2 | -1.0 | 158,650 | |
204 | 212 | 196 | 204 | 0 | 0.0 | 451,050 | |
194 | 212 | 192 | 204 | +10 | +5.2 | 336,550 | |
192 | 194 | 182 | 194 | +4 | +2.1 | 283,550 | |
194 | 198 | 184 | 190 | -4 | -2.1 | 546,200 | |
202 | 206 | 194 | 194 | -8 | -4.0 | 286,650 |