40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
昨年来高値 | 3,925 | 昨年来安値 | 2,544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,949 | 2,989 | 2,908 | 2,931 | -57 | -1.9 | 2,650,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 3,060 | 2,830 | 2,988 | +181 | +6.4 | 2,913,500 | |
3,010 | 3,015 | 2,774 | 2,807 | -268 | -8.7 | 5,972,900 | |
3,020 | 3,135 | 2,922 | 3,075 | +105 | +3.5 | 5,106,800 | |
3,025 | 3,085 | 2,893 | 2,970 | -45 | -1.5 | 5,615,800 | |
2,843 | 3,015 | 2,744 | 3,015 | +148 | +5.2 | 5,615,600 | |
2,945 | 2,978 | 2,795 | 2,867 | -46 | -1.6 | 6,000,200 | |
2,909 | 2,944 | 2,862 | 2,913 | +22 | +0.8 | 2,981,800 | |
2,925 | 2,952 | 2,810 | 2,891 | -45 | -1.5 | 4,201,900 | |
2,942 | 3,125 | 2,863 | 2,936 | +71 | +2.5 | 11,343,600 | |
2,716 | 2,865 | 2,666 | 2,865 | +144 | +5.3 | 4,690,900 | |
2,650 | 2,769 | 2,632 | 2,721 | +104 | +4.0 | 3,563,500 | |
2,592 | 2,649 | 2,571 | 2,617 | -41 | -1.5 | 1,627,800 | |
2,619 | 2,661 | 2,544 | 2,658 | +60 | +2.3 | 4,299,100 | |
2,650 | 2,699 | 2,562 | 2,598 | -59 | -2.2 | 4,042,600 | |
2,706 | 2,740 | 2,578 | 2,657 | -5 | -0.2 | 4,851,400 | |
2,879 | 2,916 | 2,662 | 2,662 | -217 | -7.5 | 4,553,500 | |
3,000 | 3,025 | 2,876 | 2,879 | -126 | -4.2 | 4,776,200 | |
2,838 | 3,035 | 2,781 | 3,005 | +193 | +6.9 | 4,680,400 | |
2,850 | 2,855 | 2,674 | 2,812 | -3 | -0.1 | 7,343,800 | |
2,776 | 2,842 | 2,743 | 2,815 | +127 | +4.7 | 3,774,000 | |
2,701 | 2,720 | 2,603 | 2,688 | -28 | -1.0 | 3,024,600 | |
2,765 | 2,781 | 2,621 | 2,716 | -85 | -3.0 | 3,597,800 | |
2,808 | 2,908 | 2,762 | 2,801 | -81 | -2.8 | 4,079,700 | |
2,723 | 2,950 | 2,723 | 2,882 | +157 | +5.8 | 3,548,000 | |
2,887 | 2,907 | 2,661 | 2,725 | -135 | -4.7 | 3,732,500 | |
2,905 | 2,986 | 2,841 | 2,860 | -31 | -1.1 | 3,372,800 | |
3,000 | 3,025 | 2,842 | 2,891 | -144 | -4.7 | 3,831,600 | |
3,010 | 3,070 | 2,976 | 3,035 | +20 | +0.7 | 3,020,900 | |
3,040 | 3,165 | 2,984 | 3,015 | -25 | -0.8 | 3,446,300 |