40,420.61 | +252.54 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.63% | -0.04% | 0.12% | 0.59% |
52週高値 | 1,890 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
昨年来高値 | 1,890 | 昨年来安値 | 1,444 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,911 | 1,601 | 1,841 | +237 | +14.8 | 54,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,621 | 1,588 | 1,604 | -1 | -0.1 | 17,400 | |
1,545 | 1,620 | 1,545 | 1,605 | +60 | +3.9 | 23,000 | |
1,544 | 1,600 | 1,531 | 1,545 | -36 | -2.3 | 14,900 | |
1,617 | 1,620 | 1,521 | 1,581 | -36 | -2.2 | 9,600 | |
1,605 | 1,641 | 1,550 | 1,617 | +12 | +0.7 | 8,500 | |
1,559 | 1,649 | 1,555 | 1,605 | +50 | +3.2 | 15,200 | |
1,609 | 1,640 | 1,522 | 1,555 | -70 | -4.3 | 18,400 | |
1,566 | 1,639 | 1,560 | 1,625 | +99 | +6.5 | 17,700 | |
1,495 | 1,569 | 1,495 | 1,526 | +21 | +1.4 | 18,000 | |
1,498 | 1,546 | 1,473 | 1,505 | +26 | +1.8 | 10,400 | |
1,473 | 1,492 | 1,447 | 1,479 | +6 | +0.4 | 22,600 | |
1,490 | 1,500 | 1,444 | 1,473 | -9 | -0.6 | 23,400 | |
1,491 | 1,510 | 1,445 | 1,482 | +21 | +1.4 | 10,000 | |
1,465 | 1,494 | 1,460 | 1,461 | -31 | -2.1 | 7,200 | |
1,491 | 1,511 | 1,460 | 1,492 | -9 | -0.6 | 12,700 | |
1,528 | 1,540 | 1,473 | 1,501 | +3 | +0.2 | 11,600 | |
1,494 | 1,539 | 1,453 | 1,498 | -8 | -0.5 | 9,600 | |
1,597 | 1,597 | 1,460 | 1,506 | -90 | -5.6 | 11,700 | |
1,530 | 1,596 | 1,482 | 1,596 | +46 | +3.0 | 9,700 | |
1,468 | 1,563 | 1,468 | 1,550 | +84 | +5.7 | 15,200 | |
1,518 | 1,565 | 1,450 | 1,466 | -53 | -3.5 | 28,700 | |
1,580 | 1,706 | 1,481 | 1,519 | -79 | -4.9 | 22,400 | |
1,635 | 1,746 | 1,576 | 1,598 | -37 | -2.3 | 18,000 | |
1,675 | 1,735 | 1,531 | 1,635 | -35 | -2.1 | 38,300 | |
1,596 | 1,800 | 1,575 | 1,670 | +72 | +4.5 | 43,800 | |
1,591 | 1,630 | 1,551 | 1,598 | -28 | -1.7 | 26,300 | |
1,615 | 1,660 | 1,551 | 1,626 | +4 | +0.2 | 38,400 | |
1,535 | 1,890 | 1,510 | 1,622 | +106 | +7.0 | 99,100 | |
1,570 | 1,574 | 1,513 | 1,516 | -74 | -4.7 | 41,700 |