40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
昨年来高値 | 5,334 | 昨年来安値 | 3,603 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,253 | 4,279 | 4,194 | 4,220 | -17 | -0.4 | 3,289,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,258 | 4,276 | 4,224 | 4,237 | +3 | +0.1 | 3,863,700 | |
4,180 | 4,267 | 4,162 | 4,234 | -62 | -1.4 | 4,073,600 | |
4,366 | 4,377 | 4,290 | 4,296 | -91 | -2.1 | 2,615,800 | |
4,398 | 4,447 | 4,387 | 4,387 | +4 | +0.1 | 3,506,500 | |
4,435 | 4,439 | 4,357 | 4,383 | -53 | -1.2 | 4,330,300 | |
4,389 | 4,436 | 4,340 | 4,436 | +64 | +1.5 | 2,856,900 | |
4,333 | 4,390 | 4,307 | 4,372 | +83 | +1.9 | 3,250,100 | |
4,239 | 4,306 | 4,228 | 4,289 | +28 | +0.7 | 3,133,300 | |
4,280 | 4,283 | 4,195 | 4,261 | -39 | -0.9 | 3,717,100 | |
4,343 | 4,394 | 4,291 | 4,300 | -36 | -0.8 | 3,617,700 | |
4,252 | 4,340 | 4,191 | 4,336 | -3 | -0.1 | 4,770,700 | |
4,448 | 4,508 | 4,326 | 4,339 | -131 | -2.9 | 4,989,900 | |
4,537 | 4,543 | 4,395 | 4,470 | -49 | -1.1 | 7,522,600 | |
4,519 | 4,580 | 4,492 | 4,519 | +14 | +0.3 | 3,991,700 | |
4,530 | 4,532 | 4,471 | 4,505 | -29 | -0.6 | 3,893,200 | |
4,504 | 4,544 | 4,490 | 4,534 | -12 | -0.3 | 3,699,400 | |
4,489 | 4,565 | 4,481 | 4,546 | +96 | +2.2 | 4,548,900 | |
4,390 | 4,469 | 4,385 | 4,450 | +78 | +1.8 | 3,373,300 | |
4,400 | 4,459 | 4,348 | 4,372 | -71 | -1.6 | 5,148,000 | |
4,400 | 4,482 | 4,399 | 4,443 | +53 | +1.2 | 4,755,100 | |
4,290 | 4,394 | 4,289 | 4,390 | +105 | +2.5 | 4,448,000 | |
4,237 | 4,329 | 4,225 | 4,285 | +78 | +1.9 | 4,251,900 | |
4,220 | 4,229 | 4,159 | 4,207 | -13 | -0.3 | 3,966,400 | |
4,206 | 4,236 | 4,188 | 4,220 | +2 | 0.0 | 4,156,300 | |
4,111 | 4,228 | 4,103 | 4,218 | +133 | +3.3 | 4,787,300 | |
4,061 | 4,105 | 4,046 | 4,085 | +52 | +1.3 | 3,175,400 | |
4,020 | 4,062 | 3,989 | 4,033 | +59 | +1.5 | 4,328,600 | |
3,948 | 3,985 | 3,938 | 3,974 | +71 | +1.8 | 2,921,400 | |
3,954 | 3,980 | 3,887 | 3,903 | -113 | -2.8 | 4,812,900 |