40,403.27 | +235.20 | 151.27 | -0.16 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.59% | -0.10% | 0.12% | 0.59% |
52週高値 | 1,965 | 52週安値 | 681 | ||
---|---|---|---|---|---|
昨年来高値 | 1,965 | 昨年来安値 | 681 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,326 | 1,041 | 1,236 | +210 | +20.5 | 409,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,049 | 1,019 | 1,026 | -14 | -1.3 | 7,200 | |
1,072 | 1,072 | 1,040 | 1,040 | -29 | -2.7 | 18,800 | |
1,098 | 1,098 | 1,069 | 1,069 | -26 | -2.4 | 12,100 | |
1,108 | 1,124 | 1,095 | 1,095 | -3 | -0.3 | 12,300 | |
1,092 | 1,109 | 1,080 | 1,098 | +6 | +0.5 | 17,600 | |
1,110 | 1,112 | 1,090 | 1,092 | -20 | -1.8 | 16,800 | |
1,111 | 1,135 | 1,094 | 1,112 | 0 | 0.0 | 16,400 | |
1,149 | 1,149 | 1,112 | 1,112 | -7 | -0.6 | 22,500 | |
1,145 | 1,155 | 1,111 | 1,119 | -34 | -2.9 | 32,200 | |
1,180 | 1,198 | 1,153 | 1,153 | -40 | -3.4 | 36,600 | |
1,253 | 1,253 | 1,186 | 1,193 | -58 | -4.6 | 25,300 | |
1,170 | 1,261 | 1,168 | 1,251 | +64 | +5.4 | 25,000 | |
1,175 | 1,243 | 1,162 | 1,187 | -18 | -1.5 | 62,100 | |
1,284 | 1,284 | 1,202 | 1,205 | -70 | -5.5 | 56,600 | |
1,328 | 1,328 | 1,275 | 1,275 | -38 | -2.9 | 76,200 | |
1,295 | 1,323 | 1,290 | 1,313 | +12 | +0.9 | 27,400 | |
1,300 | 1,345 | 1,275 | 1,301 | -1 | -0.1 | 55,400 | |
1,322 | 1,360 | 1,301 | 1,302 | -47 | -3.5 | 76,900 | |
1,271 | 1,398 | 1,262 | 1,349 | +18 | +1.4 | 340,600 | |
1,181 | 1,445 | 1,170 | 1,331 | +160 | +13.7 | 589,000 | |
1,142 | 1,180 | 1,135 | 1,171 | +17 | +1.5 | 41,800 | |
1,119 | 1,155 | 1,110 | 1,154 | +34 | +3.0 | 57,300 | |
1,083 | 1,137 | 1,079 | 1,120 | +9 | +0.8 | 82,500 | |
1,102 | 1,112 | 1,064 | 1,111 | +2 | +0.2 | 56,100 | |
1,099 | 1,114 | 1,047 | 1,109 | +3 | +0.3 | 55,600 | |
1,093 | 1,108 | 1,067 | 1,106 | +14 | +1.3 | 26,400 | |
1,067 | 1,098 | 1,041 | 1,092 | +24 | +2.2 | 52,900 | |
1,005 | 1,117 | 993 | 1,068 | +56 | +5.5 | 135,800 | |
1,004 | 1,035 | 959 | 1,012 | +4 | +0.4 | 91,000 |