52週高値 | 2,205 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
昨年来高値 | 2,205 | 昨年来安値 | 1,017 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,143 | 2,163 | 2,122 | 2,160 | +38 | +1.8 | 254,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,158 | 2,105 | 2,122 | -12 | -0.6 | 482,200 | |
2,161 | 2,182 | 2,116 | 2,134 | -27 | -1.2 | 729,400 | |
2,139 | 2,175 | 2,134 | 2,161 | -10 | -0.5 | 684,100 | |
2,125 | 2,205 | 2,120 | 2,171 | +151 | +7.5 | 2,236,100 | |
1,999 | 2,020 | 1,973 | 2,020 | +29 | +1.5 | 411,100 | |
1,998 | 2,016 | 1,984 | 1,991 | +23 | +1.2 | 513,400 | |
1,936 | 1,975 | 1,927 | 1,968 | +24 | +1.2 | 458,900 | |
1,874 | 1,949 | 1,872 | 1,944 | +91 | +4.9 | 664,000 | |
1,846 | 1,871 | 1,838 | 1,853 | +1 | +0.1 | 292,400 | |
1,841 | 1,857 | 1,838 | 1,852 | +12 | +0.7 | 188,800 | |
1,900 | 1,907 | 1,828 | 1,840 | -44 | -2.3 | 430,500 | |
1,862 | 1,885 | 1,843 | 1,884 | +33 | +1.8 | 437,300 | |
1,857 | 1,874 | 1,842 | 1,851 | -39 | -2.1 | 407,800 | |
1,860 | 1,929 | 1,847 | 1,890 | +15 | +0.8 | 386,900 | |
1,891 | 1,907 | 1,864 | 1,875 | -10 | -0.5 | 399,500 | |
1,876 | 1,892 | 1,867 | 1,885 | +2 | +0.1 | 265,700 | |
1,888 | 1,903 | 1,864 | 1,883 | -3 | -0.2 | 281,500 | |
1,925 | 1,929 | 1,875 | 1,886 | -25 | -1.3 | 504,000 | |
1,910 | 1,920 | 1,887 | 1,911 | +4 | +0.2 | 388,200 | |
1,885 | 1,908 | 1,879 | 1,907 | +9 | +0.5 | 373,700 | |
1,845 | 1,909 | 1,843 | 1,898 | +53 | +2.9 | 603,900 | |
1,822 | 1,855 | 1,820 | 1,845 | +22 | +1.2 | 370,300 | |
1,849 | 1,857 | 1,823 | 1,823 | -10 | -0.5 | 354,000 | |
1,838 | 1,841 | 1,812 | 1,833 | +4 | +0.2 | 496,600 | |
1,850 | 1,851 | 1,818 | 1,829 | -13 | -0.7 | 322,900 | |
1,885 | 1,896 | 1,838 | 1,842 | -22 | -1.2 | 427,900 | |
1,830 | 1,866 | 1,830 | 1,864 | +34 | +1.9 | 285,000 | |
1,827 | 1,855 | 1,814 | 1,830 | +13 | +0.7 | 551,900 | |
1,812 | 1,819 | 1,784 | 1,817 | +19 | +1.1 | 481,200 |