40,168.07 | -594.66 | 151.32 | -0.11 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.07% | 1.22% | 0.59% |
52週高値 | 1,361 | 52週安値 | 872 | ||
---|---|---|---|---|---|
昨年来高値 | 1,430 | 昨年来安値 | 872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,297 | 1,246 | 1,251 | -48 | -3.7 | 173,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,320 | 1,275 | 1,299 | +9 | +0.7 | 190,000 | |
1,292 | 1,296 | 1,264 | 1,290 | -2 | -0.2 | 86,600 | |
1,288 | 1,313 | 1,281 | 1,292 | +4 | +0.3 | 110,000 | |
1,275 | 1,289 | 1,254 | 1,288 | +28 | +2.2 | 104,500 | |
1,291 | 1,293 | 1,256 | 1,260 | -23 | -1.8 | 134,300 | |
1,258 | 1,294 | 1,249 | 1,283 | +25 | +2.0 | 100,300 | |
1,285 | 1,300 | 1,247 | 1,258 | -27 | -2.1 | 148,500 | |
1,294 | 1,302 | 1,280 | 1,285 | -11 | -0.8 | 105,300 | |
1,296 | 1,310 | 1,286 | 1,296 | -6 | -0.5 | 54,600 | |
1,327 | 1,332 | 1,298 | 1,302 | -36 | -2.7 | 59,300 | |
1,278 | 1,338 | 1,278 | 1,338 | +39 | +3.0 | 83,100 | |
1,328 | 1,334 | 1,286 | 1,299 | -39 | -2.9 | 104,500 | |
1,339 | 1,352 | 1,329 | 1,338 | -20 | -1.5 | 84,800 | |
1,340 | 1,360 | 1,323 | 1,358 | +25 | +1.9 | 108,900 | |
1,310 | 1,333 | 1,288 | 1,333 | +20 | +1.5 | 141,900 | |
1,285 | 1,313 | 1,278 | 1,313 | +19 | +1.5 | 97,500 | |
1,310 | 1,321 | 1,284 | 1,294 | +1 | +0.1 | 115,400 | |
1,293 | 1,313 | 1,275 | 1,293 | -11 | -0.8 | 146,700 | |
1,320 | 1,326 | 1,298 | 1,304 | -27 | -2.0 | 122,600 | |
1,358 | 1,360 | 1,310 | 1,331 | -23 | -1.7 | 127,000 | |
1,324 | 1,361 | 1,319 | 1,354 | +30 | +2.3 | 266,600 | |
1,330 | 1,346 | 1,317 | 1,324 | +8 | +0.6 | 157,200 | |
1,301 | 1,316 | 1,293 | 1,316 | +26 | +2.0 | 123,800 | |
1,328 | 1,330 | 1,281 | 1,290 | -32 | -2.4 | 140,200 | |
1,295 | 1,325 | 1,290 | 1,322 | +40 | +3.1 | 209,800 | |
1,241 | 1,282 | 1,239 | 1,282 | +37 | +3.0 | 113,200 | |
1,228 | 1,253 | 1,228 | 1,245 | +16 | +1.3 | 117,600 | |
1,250 | 1,256 | 1,224 | 1,229 | -13 | -1.0 | 157,200 | |
1,240 | 1,253 | 1,225 | 1,242 | -10 | -0.8 | 135,800 |