37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 675 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 488 | 482 | 483 | -5 | -1.0 | 61,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 490 | 487 | 488 | -1 | -0.2 | 38,500 | |
492 | 494 | 489 | 489 | -4 | -0.8 | 26,800 | |
485 | 493 | 485 | 493 | +9 | +1.9 | 46,500 | |
482 | 485 | 480 | 484 | 0 | 0.0 | 36,600 | |
481 | 486 | 481 | 484 | +3 | +0.6 | 29,500 | |
484 | 485 | 481 | 481 | -3 | -0.6 | 71,800 | |
489 | 489 | 484 | 484 | -5 | -1.0 | 63,900 | |
491 | 492 | 489 | 489 | -4 | -0.8 | 46,500 | |
497 | 498 | 493 | 493 | -3 | -0.6 | 62,400 | |
489 | 496 | 488 | 496 | +7 | +1.4 | 71,700 | |
490 | 492 | 489 | 489 | -2 | -0.4 | 46,600 | |
489 | 492 | 489 | 491 | +3 | +0.6 | 58,700 | |
496 | 496 | 488 | 488 | -7 | -1.4 | 79,500 | |
496 | 497 | 491 | 495 | -3 | -0.6 | 81,100 | |
501 | 501 | 497 | 498 | -4 | -0.8 | 62,800 | |
501 | 505 | 500 | 502 | +1 | +0.2 | 77,800 | |
503 | 505 | 501 | 501 | -3 | -0.6 | 61,000 | |
508 | 509 | 502 | 504 | -8 | -1.6 | 110,500 | |
508 | 514 | 508 | 512 | +4 | +0.8 | 70,100 | |
506 | 514 | 505 | 508 | -31 | -5.8 | 204,600 | |
538 | 541 | 537 | 539 | 0 | 0.0 | 124,000 | |
542 | 543 | 539 | 539 | -3 | -0.6 | 55,100 | |
545 | 549 | 542 | 542 | -3 | -0.6 | 55,600 | |
546 | 547 | 543 | 545 | -1 | -0.2 | 24,900 | |
542 | 549 | 542 | 546 | +5 | +0.9 | 55,600 | |
538 | 542 | 535 | 541 | +4 | +0.7 | 48,700 | |
532 | 538 | 532 | 537 | +4 | +0.8 | 24,100 | |
532 | 535 | 531 | 533 | +1 | +0.2 | 17,200 | |
526 | 533 | 526 | 532 | +5 | +0.9 | 23,300 |