52週高値 | 712.5 | 52週安値 | 472.2 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 523.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584.3 | 589.2 | 564.7 | 570.0 | -21.7 | -3.7 | 82,626,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578.8 | 600.2 | 574.0 | 591.7 | +14.2 | +2.5 | 109,130,400 | |
612.5 | 616.3 | 569.4 | 577.5 | -30.8 | -5.1 | 111,000,200 | |
637.7 | 644.5 | 590.6 | 608.3 | -34.2 | -5.3 | 179,496,300 | |
588.5 | 651.5 | 588.5 | 642.5 | +60.9 | +10.5 | 209,989,900 | |
540.0 | 581.6 | 523.8 | 581.6 | +29.1 | +5.3 | 210,379,600 | |
594.0 | 600.3 | 541.5 | 552.5 | -41.5 | -7.0 | 188,307,600 | |
570.5 | 603.4 | 567.7 | 594.0 | +24.3 | +4.3 | 158,581,100 | |
556.8 | 575.6 | 553.6 | 569.7 | +12.5 | +2.2 | 102,227,900 | |
555.8 | 560.9 | 542.7 | 557.2 | +4.1 | +0.7 | 145,669,700 | |
588.5 | 625.4 | 552.0 | 553.1 | -24.3 | -4.2 | 272,866,400 | |
569.4 | 589.0 | 568.8 | 577.4 | +17.0 | +3.0 | 148,107,500 | |
574.9 | 583.7 | 559.4 | 560.4 | -10.4 | -1.8 | 128,509,500 | |
572.4 | 580.0 | 563.8 | 570.8 | -0.9 | -0.2 | 123,884,400 | |
571.6 | 589.4 | 562.1 | 571.7 | +4.4 | +0.8 | 102,939,200 | |
559.0 | 572.8 | 549.1 | 567.3 | +13.1 | +2.4 | 48,638,200 | |
568.9 | 569.8 | 541.8 | 554.2 | -11.1 | -2.0 | 89,240,800 | |
546.6 | 581.8 | 540.9 | 565.3 | +14.8 | +2.7 | 119,886,400 | |
570.4 | 580.0 | 532.4 | 550.5 | -10.1 | -1.8 | 162,817,300 | |
576.5 | 587.6 | 552.7 | 560.6 | -25.9 | -4.4 | 135,521,700 | |
599.8 | 599.8 | 572.0 | 586.5 | -10.0 | -1.7 | 129,058,200 | |
617.1 | 621.2 | 572.0 | 596.5 | -19.6 | -3.2 | 123,588,700 | |
611.0 | 617.5 | 583.8 | 616.1 | +8.9 | +1.5 | 183,984,900 | |
605.0 | 642.2 | 600.1 | 607.2 | +12.2 | +2.1 | 172,071,200 | |
584.3 | 615.2 | 554.7 | 595.0 | +1.8 | +0.3 | 112,840,700 | |
600.0 | 611.9 | 580.3 | 593.2 | -7.7 | -1.3 | 94,729,800 | |
616.8 | 638.7 | 595.6 | 600.9 | -21.3 | -3.4 | 94,844,100 | |
615.0 | 642.7 | 612.6 | 622.2 | +15.4 | +2.5 | 77,998,100 | |
675.0 | 677.1 | 586.0 | 606.8 | -53.5 | -8.1 | 137,426,000 | |
691.3 | 695.0 | 658.6 | 660.3 | -27.2 | -4.0 | 105,033,300 |