52週高値 | 1,780 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
昨年来高値 | 1,780 | 昨年来安値 | 1,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,499 | 1,487 | 1,498 | +54 | +3.7 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,447 | 1,419 | 1,444 | +66 | +4.8 | 7,300 | |
1,350 | 1,382 | 1,340 | 1,378 | +28 | +2.1 | 16,800 | |
1,665 | 1,669 | 1,330 | 1,350 | -275 | -16.9 | 17,600 | |
1,690 | 1,690 | 1,625 | 1,625 | -45 | -2.7 | 6,700 | |
1,700 | 1,780 | 1,630 | 1,670 | -35 | -2.1 | 6,100 | |
1,560 | 1,725 | 1,560 | 1,705 | +161 | +10.4 | 7,300 | |
1,500 | 1,545 | 1,500 | 1,544 | +44 | +2.9 | 2,900 | |
1,500 | 1,559 | 1,500 | 1,500 | 0 | 0.0 | 9,300 | |
1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 100 | |
1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 3,600 | |
1,500 | 1,500 | 1,489 | 1,500 | -5 | -0.3 | 3,100 | |
1,500 | 1,505 | 1,488 | 1,505 | +5 | +0.3 | 1,100 | |
1,500 | 1,500 | 1,500 | 1,500 | +13 | +0.9 | 4,400 | |
1,487 | 1,487 | 1,487 | 1,487 | 0 | 0.0 | 300 | |
1,500 | 1,505 | 1,487 | 1,487 | -13 | -0.9 | 2,200 | |
1,485 | 1,500 | 1,485 | 1,500 | 0 | 0.0 | 900 | |
1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 1,600 | |
1,500 | 1,500 | 1,499 | 1,500 | +9 | +0.6 | 2,600 | |
1,491 | 1,491 | 1,491 | 1,491 | 0 | 0.0 | 1,900 | |
1,498 | 1,498 | 1,490 | 1,491 | -7 | -0.5 | 600 | |
1,490 | 1,498 | 1,490 | 1,498 | +8 | +0.5 | 1,400 | |
1,489 | 1,500 | 1,489 | 1,490 | -9 | -0.6 | 1,300 | |
1,493 | 1,499 | 1,493 | 1,499 | +23 | +1.6 | 1,200 | |
1,495 | 1,498 | 1,464 | 1,476 | -12 | -0.8 | 7,600 | |
1,499 | 1,499 | 1,453 | 1,488 | -11 | -0.7 | 3,400 | |
1,500 | 1,515 | 1,480 | 1,499 | 0 | 0.0 | 7,700 | |
1,480 | 1,500 | 1,452 | 1,499 | +8 | +0.5 | 4,900 | |
1,500 | 1,500 | 1,491 | 1,491 | -9 | -0.6 | 1,800 | |
1,500 | 1,500 | 1,498 | 1,500 | 0 | 0.0 | 1,200 |