52週高値 | 1,214 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 797 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,173 | 1,002 | 1,057 | -116 | -9.9 | 7,589,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,214 | 995 | 1,173 | +103 | +9.6 | 10,878,000 | |
899 | 1,097 | 893 | 1,070 | +172 | +19.2 | 17,241,600 | |
810 | 915 | 797 | 898 | +88 | +10.9 | 9,088,700 | |
867 | 876 | 742 | 810 | -46 | -5.4 | 11,130,600 | |
762 | 862 | 743 | 856 | +118 | +16.0 | 13,525,400 | |
776 | 783 | 669 | 738 | -27 | -3.5 | 11,931,300 | |
690 | 820 | 682 | 765 | +77 | +11.2 | 12,060,100 | |
618 | 689 | 601 | 688 | +63 | +10.1 | 8,918,900 | |
531 | 652 | 531 | 625 | +98 | +18.6 | 11,337,600 | |
453 | 534 | 448 | 527 | +74 | +16.3 | 4,880,100 | |
458 | 488 | 447 | 453 | 0 | 0.0 | 3,821,100 | |
433 | 453 | 410 | 453 | +27 | +6.3 | 3,564,400 | |
430 | 452 | 381 | 426 | -5 | -1.2 | 5,029,700 | |
393 | 435 | 383 | 431 | +41 | +10.5 | 2,828,300 | |
356 | 390 | 342 | 390 | +34 | +9.6 | 2,051,700 | |
375 | 375 | 332 | 356 | -19 | -5.1 | 3,201,100 | |
373 | 384 | 359 | 375 | +2 | +0.5 | 4,095,000 | |
324 | 376 | 319 | 373 | +49 | +15.1 | 6,190,800 | |
360 | 360 | 317 | 324 | -37 | -10.2 | 4,499,200 | |
376 | 380 | 348 | 361 | -9 | -2.4 | 3,665,800 | |
384 | 410 | 368 | 370 | -14 | -3.6 | 4,275,400 | |
392 | 416 | 370 | 384 | -8 | -2.0 | 4,390,400 | |
387 | 395 | 357 | 392 | -3 | -0.8 | 6,480,600 | |
363 | 397 | 317 | 395 | +31 | +8.5 | 6,003,100 | |
389 | 391 | 305 | 364 | -25 | -6.4 | 8,508,900 | |
413 | 423 | 380 | 389 | -26 | -6.3 | 3,263,000 | |
440 | 475 | 403 | 415 | -20 | -4.6 | 3,467,800 | |
383 | 439 | 382 | 435 | +50 | +13.0 | 4,342,900 | |
455 | 455 | 373 | 385 | -60 | -13.5 | 8,611,100 |