52週高値 | 1,214 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,063 | 1,025 | 1,057 | +31 | +3.0 | 1,127,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,096 | 1,002 | 1,026 | -86 | -7.7 | 2,211,800 | |
1,085 | 1,121 | 1,067 | 1,112 | +38 | +3.5 | 2,136,900 | |
1,173 | 1,173 | 1,057 | 1,074 | -99 | -8.4 | 2,113,500 | |
1,168 | 1,214 | 1,160 | 1,173 | -7 | -0.6 | 1,980,400 | |
1,099 | 1,186 | 1,099 | 1,180 | +92 | +8.5 | 2,180,500 | |
1,033 | 1,088 | 995 | 1,088 | +29 | +2.7 | 3,138,500 | |
1,080 | 1,112 | 1,032 | 1,059 | -21 | -1.9 | 3,034,000 | |
1,071 | 1,087 | 1,045 | 1,080 | +4 | +0.4 | 2,934,500 | |
993 | 1,097 | 982 | 1,076 | +83 | +8.4 | 3,036,200 | |
940 | 1,005 | 932 | 993 | +53 | +5.6 | 2,205,100 | |
1,029 | 1,033 | 935 | 940 | -72 | -7.1 | 4,643,600 | |
885 | 1,027 | 878 | 1,012 | +141 | +16.2 | 6,588,100 | |
875 | 904 | 861 | 871 | +1 | +0.1 | 2,341,500 | |
832 | 886 | 820 | 870 | +37 | +4.4 | 2,282,400 | |
851 | 861 | 825 | 833 | -10 | -1.2 | 1,857,500 | |
810 | 843 | 797 | 843 | +33 | +4.1 | 986,000 | |
799 | 810 | 788 | 810 | +17 | +2.1 | 1,802,000 | |
754 | 807 | 742 | 793 | +31 | +4.1 | 2,727,900 | |
794 | 803 | 752 | 762 | -11 | -1.4 | 2,567,000 | |
860 | 864 | 760 | 773 | -94 | -10.8 | 3,024,700 | |
826 | 876 | 796 | 867 | +47 | +5.7 | 4,247,500 | |
779 | 834 | 752 | 820 | +48 | +6.2 | 3,687,600 | |
772 | 783 | 744 | 772 | +7 | +0.9 | 1,903,900 | |
787 | 800 | 743 | 765 | -7 | -0.9 | 2,405,200 | |
708 | 808 | 673 | 772 | +57 | +8.0 | 5,474,700 | |
693 | 715 | 669 | 715 | +19 | +2.7 | 2,184,400 | |
708 | 734 | 693 | 696 | -29 | -4.0 | 1,761,800 | |
707 | 749 | 704 | 725 | +24 | +3.4 | 1,449,300 | |
776 | 783 | 684 | 701 | -64 | -8.4 | 3,351,300 |