37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 1,476.0 | 52週安値 | 1,106.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,476.0 | 年初来安値 | 1,241.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419.5 | 1,420.0 | 1,376.5 | 1,379.5 | -36.0 | -2.5 | 5,869,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399.0 | 1,427.5 | 1,386.5 | 1,415.5 | -2.0 | -0.1 | 4,042,400 | |
1,420.0 | 1,426.5 | 1,400.0 | 1,417.5 | +25.5 | +1.8 | 5,201,600 | |
1,401.0 | 1,414.0 | 1,381.0 | 1,392.0 | -19.0 | -1.3 | 4,301,700 | |
1,405.0 | 1,416.0 | 1,391.0 | 1,411.0 | -5.5 | -0.4 | 3,622,100 | |
1,424.0 | 1,424.0 | 1,408.0 | 1,416.5 | +5.0 | +0.4 | 3,963,200 | |
1,410.0 | 1,417.0 | 1,404.0 | 1,411.5 | -18.0 | -1.3 | 4,128,200 | |
1,431.0 | 1,441.0 | 1,425.0 | 1,429.5 | -4.0 | -0.3 | 3,346,400 | |
1,460.0 | 1,464.0 | 1,432.0 | 1,433.5 | -7.0 | -0.5 | 3,825,500 | |
1,434.0 | 1,450.0 | 1,429.0 | 1,440.5 | +20.5 | +1.4 | 2,660,900 | |
1,430.0 | 1,431.5 | 1,411.5 | 1,420.0 | -30.5 | -2.1 | 4,218,800 | |
1,469.5 | 1,470.0 | 1,447.0 | 1,450.5 | +18.0 | +1.3 | 3,828,400 | |
1,434.0 | 1,447.0 | 1,420.5 | 1,432.5 | -13.5 | -0.9 | 3,998,000 | |
1,456.0 | 1,467.5 | 1,446.0 | 1,446.0 | +6.0 | +0.4 | 5,153,500 | |
1,437.5 | 1,447.0 | 1,416.0 | 1,440.0 | +16.5 | +1.2 | 5,167,700 | |
1,414.5 | 1,438.0 | 1,410.0 | 1,423.5 | +34.0 | +2.4 | 6,470,800 | |
1,387.0 | 1,411.0 | 1,382.5 | 1,389.5 | -2.5 | -0.2 | 4,348,200 | |
1,399.0 | 1,400.0 | 1,385.0 | 1,392.0 | -3.5 | -0.3 | 5,096,100 | |
1,370.0 | 1,400.0 | 1,368.0 | 1,395.5 | +19.5 | +1.4 | 4,111,200 | |
1,400.0 | 1,402.0 | 1,375.5 | 1,376.0 | -27.5 | -2.0 | 3,583,400 | |
1,400.0 | 1,407.0 | 1,393.0 | 1,403.5 | +8.5 | +0.6 | 4,480,800 | |
1,392.5 | 1,414.0 | 1,390.0 | 1,395.0 | +20.5 | +1.5 | 6,109,600 | |
1,370.5 | 1,375.0 | 1,352.5 | 1,374.5 | +8.0 | +0.6 | 5,054,800 | |
1,353.5 | 1,368.5 | 1,345.5 | 1,366.5 | +36.5 | +2.7 | 4,241,900 | |
1,358.0 | 1,358.5 | 1,326.5 | 1,330.0 | -10.5 | -0.8 | 5,019,900 | |
1,330.5 | 1,349.5 | 1,329.5 | 1,340.5 | -2.5 | -0.2 | 3,938,500 | |
1,345.0 | 1,358.5 | 1,335.5 | 1,343.0 | +8.5 | +0.6 | 5,037,200 | |
1,321.5 | 1,335.5 | 1,306.5 | 1,334.5 | +6.0 | +0.5 | 4,477,400 | |
1,311.0 | 1,331.0 | 1,300.5 | 1,328.5 | -3.0 | -0.2 | 5,200,700 | |
1,334.5 | 1,339.0 | 1,312.0 | 1,331.5 | -15.0 | -1.1 | 7,901,600 |