52週高値 | 3,567.0 | 52週安値 | 2,156.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,567.0 | 昨年来安値 | 1,969.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270.0 | 3,296.0 | 3,229.0 | 3,245.0 | -75.0 | -2.3 | 619,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325.0 | 3,372.0 | 3,315.0 | 3,320.0 | -49.0 | -1.5 | 233,600 | |
3,370.0 | 3,404.0 | 3,358.0 | 3,369.0 | +11.0 | +0.3 | 311,500 | |
3,352.0 | 3,378.0 | 3,337.0 | 3,358.0 | -10.0 | -0.3 | 240,300 | |
3,360.0 | 3,423.0 | 3,353.0 | 3,368.0 | -33.0 | -1.0 | 338,300 | |
3,335.0 | 3,410.0 | 3,313.0 | 3,401.0 | +93.0 | +2.8 | 558,500 | |
3,320.0 | 3,337.0 | 3,270.0 | 3,308.0 | +23.0 | +0.7 | 461,800 | |
3,210.0 | 3,285.0 | 3,187.0 | 3,285.0 | +78.0 | +2.4 | 438,800 | |
3,141.0 | 3,216.0 | 3,126.0 | 3,207.0 | +139.0 | +4.5 | 666,600 | |
3,085.0 | 3,085.0 | 3,024.0 | 3,068.0 | +36.0 | +1.2 | 796,400 | |
2,980.0 | 3,048.0 | 2,979.5 | 3,032.0 | +62.5 | +2.1 | 487,600 | |
3,027.0 | 3,038.0 | 2,936.5 | 2,969.5 | -36.5 | -1.2 | 391,000 | |
2,954.0 | 3,006.0 | 2,914.5 | 3,006.0 | +14.5 | +0.5 | 393,300 | |
3,040.0 | 3,050.0 | 2,940.0 | 2,991.5 | -117.5 | -3.8 | 427,900 | |
3,106.0 | 3,138.0 | 3,062.0 | 3,109.0 | -16.0 | -0.5 | 505,200 | |
3,267.0 | 3,289.0 | 3,125.0 | 3,125.0 | -86.0 | -2.7 | 674,700 | |
3,106.0 | 3,229.0 | 3,101.0 | 3,211.0 | +126.0 | +4.1 | 896,700 | |
3,046.0 | 3,091.0 | 3,034.0 | 3,085.0 | +15.0 | +0.5 | 553,700 | |
3,102.0 | 3,104.0 | 3,059.0 | 3,070.0 | -8.0 | -0.3 | 443,800 | |
3,076.0 | 3,102.0 | 3,061.0 | 3,078.0 | -3.0 | -0.1 | 413,500 | |
3,068.0 | 3,102.0 | 3,041.0 | 3,081.0 | +60.0 | +2.0 | 595,800 | |
3,021.0 | 3,050.0 | 3,009.0 | 3,021.0 | +9.0 | +0.3 | 309,800 | |
3,018.0 | 3,057.0 | 2,982.5 | 3,012.0 | +13.5 | +0.5 | 515,200 | |
2,980.0 | 3,016.0 | 2,955.5 | 2,998.5 | +1.5 | +0.1 | 636,000 | |
3,008.0 | 3,030.0 | 2,969.0 | 2,997.0 | +3.5 | +0.1 | 393,500 | |
2,951.0 | 2,994.5 | 2,937.0 | 2,993.5 | +37.0 | +1.3 | 456,800 | |
2,941.0 | 3,012.0 | 2,938.0 | 2,956.5 | +24.5 | +0.8 | 361,800 | |
2,955.0 | 2,955.0 | 2,905.0 | 2,932.0 | -41.0 | -1.4 | 514,400 | |
2,958.5 | 2,980.5 | 2,921.5 | 2,973.0 | +29.0 | +1.0 | 783,200 | |
2,990.0 | 3,004.0 | 2,920.5 | 2,944.0 | -22.0 | -0.7 | 779,500 |