38,312.99 | +760.83 | 154.81 | 0.00 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.03% | 0.00% | 0.69% | -0.74% |
52週高値 | 1,060 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,060 | 年初来安値 | 641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 731 | 716 | 716 | -15 | -2.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 731 | 717 | 731 | +11 | +1.5 | 6,700 | |
714 | 727 | 700 | 720 | -2 | -0.3 | 10,300 | |
713 | 724 | 701 | 722 | -6 | -0.8 | 7,100 | |
710 | 728 | 701 | 728 | +14 | +2.0 | 11,800 | |
719 | 720 | 710 | 714 | -14 | -1.9 | 10,000 | |
734 | 738 | 720 | 728 | -20 | -2.7 | 7,700 | |
757 | 758 | 733 | 748 | -11 | -1.4 | 6,100 | |
768 | 772 | 746 | 759 | -9 | -1.2 | 8,900 | |
769 | 770 | 756 | 768 | -2 | -0.3 | 5,300 | |
767 | 776 | 752 | 770 | +3 | +0.4 | 14,400 | |
736 | 769 | 732 | 767 | +16 | +2.1 | 12,900 | |
743 | 761 | 739 | 751 | +4 | +0.5 | 11,000 | |
724 | 747 | 684 | 747 | +8 | +1.1 | 63,100 | |
755 | 760 | 736 | 739 | -1 | -0.1 | 16,100 | |
734 | 760 | 729 | 740 | -5 | -0.7 | 15,100 | |
765 | 765 | 734 | 745 | -9 | -1.2 | 12,100 | |
735 | 754 | 735 | 754 | +8 | +1.1 | 16,300 | |
751 | 765 | 745 | 746 | -2 | -0.3 | 21,000 | |
764 | 775 | 746 | 748 | -17 | -2.2 | 18,300 | |
767 | 770 | 743 | 765 | -4 | -0.5 | 47,300 | |
766 | 788 | 756 | 769 | -11 | -1.4 | 35,200 | |
801 | 801 | 753 | 780 | -20 | -2.5 | 47,600 | |
798 | 813 | 798 | 800 | +2 | +0.3 | 20,400 | |
804 | 844 | 795 | 798 | -6 | -0.7 | 48,400 | |
814 | 828 | 794 | 804 | -9 | -1.1 | 30,000 | |
804 | 820 | 793 | 813 | +1 | +0.1 | 22,000 | |
827 | 840 | 783 | 812 | -17 | -2.1 | 61,600 | |
860 | 877 | 790 | 829 | -36 | -4.2 | 162,700 | |
919 | 927 | 849 | 865 | -47 | -5.2 | 160,600 |